United States Water Reserve Historical Data

USWR
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $0.0₁₃155
+66.59%
$-- $544
Aug 6, 4 PM $0.0₉203
+0.00%
$-- $125
Aug 6, 7 AM $0.0₉19
+3.69%
$-- $163
Aug 6, 2 AM $0.0₉163
+0.00%
$-- $59
Aug 5, 8 PM $0.0₉141
+0.00%
$-- $850
Aug 5, 12 PM $0.0₉137
+0.00%
$-- $779
Aug 5, 7 AM $0.0₉135
+0.00%
$-- $816
Aug 5, 2 AM $0.0₉135
+0.00%
$-- $763
Aug 4, 9 PM $0.0₉114
+295.21%
$-- $1,214
Aug 4, 9 AM $0.0₁₀287
+0.00%
$-- $713
Aug 3, 11 PM $0.0₁₀24
+233.61%
$-- $527
Aug 3, 8 PM $0.0₁₁726
+0.00%
$-- $49
Aug 3, 6 PM $0.0₁₁627
+0.00%
$-- $4
Aug 2, 4 PM $0.0₁₁421
+152.58%
$-- $1,003
Aug 2, 3 PM $0.0₁₁155
+0.00%
$-- $628
Aug 2, 9 AM $0.0₁₁156
+0.00%
$-- $771
Download