Uglydog Historical Data

UGLYDOG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅301
+0.00%
$ 3,009 $ 7
Yesterday, at 11 PM $ 0.0₅301
+0.21%
$ 3,009 $ 7
Mar 4, 4 PM $ 0.0₅324
+0.00%
$ -- $ 0
Feb 18, 10 PM $ 0.0₅33
-0.16%
$ 3,297 $ 317
Feb 17, 5 AM $ 0.0₅347
+0.00%
$ 3,466 $ 114
Feb 9, 9 AM $ 0.0₅295
+0.00%
$ 2,946 $ 33
Feb 7, 11 AM $ 0.0₅328
+0.00%
$ 3,279 $ 157
Jan 17, 3 AM $ 0.0₅453
+0.00%
$ 4,530 $ 19
Jan 11, 3 PM $ 0.0₅456
+0.00%
$ 4,556 $ 153
Jan 10, 7 PM $ 0.0₅457
+0.00%
$ 4,569 $ 63
Jan 10, 6 PM $ 0.0₅453
+1.05%
$ 4,526 $ 45
Jan 10, 2 AM $ 0.0₅444
+0.00%
$ 4,444 $ 35
Jan 6, 5 PM $ 0.0₅471
+0.00%
$ 4,706 $ 5
Jan 4, 1 PM $ 0.0₅456
+3.83%
$ 4,563 $ 78
Jan 2, 10 PM $ 0.0₅487
+0.05%
$ 4,867 $ 600
Jan 2, 6 PM $ 0.0₅503
+0.00%
$ 5,035 $ 517
Dec 23, 9 AM $ 0.0₅507
+0.00%
$ 5,066 $ 951
Dec 23, 8 AM $ 0.0₅515
+0.00%
$ 5,153 $ 914
Dec 22, 2 PM $ 0.0₅543
+0.00%
$ 5,431 $ 828
Dec 22, 10 AM $ 0.0₅55
-0.61%
$ 5,496 $ 794
Dec 22, 9 AM $ 0.0₅558
+4.23%
$ 5,584 $ 752
Dec 22, 12 AM $ 0.0₅532
+0.47%
$ 5,321 $ 559
Dec 21, 11 PM $ 0.0₅529
+0.00%
$ 5,286 $ 552
Dec 21, 5 AM $ 0.0₅522
+0.00%
$ 5,222 $ 541
Dec 20, 8 PM $ 0.0₅532
+0.00%
$ 5,317 $ 441
Dec 20, 3 PM $ 0.0₅546
+0.00%
$ 5,463 $ 375
Dec 20, 2 PM $ 0.0₅548
+0.00%
$ 5,476 $ 369
Dec 20, 1 PM $ 0.0₅549
+0.00%
$ 5,494 $ 364
Dec 20, 5 AM $ 0.0₅563
+0.00%
$ 5,631 $ 328
Dec 20, 12 AM $ 0.0₅568
+0.00%
$ 5,683 $ 272
Dec 19, 10 PM $ 0.0₅595
+0.00%
$ 5,947 $ 178
Dec 19, 9 PM $ 0.0₅596
+0.00%
$ 5,956 $ 177
Dec 19, 8 PM $ 0.0₅611
+0.00%
$ 6,114 $ 106
Dec 19, 7 AM $ 0.0₅602
-0.18%
$ 6,021 $ 2.2 million
Dec 19, 5 AM $ 0.0₅614
+0.00%
$ 6,145 $ 2.19 million
Dec 18, 9 PM $ 0.0₅611
+0.00%
$ 6,110 $ 2.17 million
Dec 18, 8 PM $ 0.0₅609
+0.00%
$ 6,092 $ 2.17 million
Dec 18, 7 PM $ 0.0₅615
+0.00%
$ 6,145 $ 2.16 million
Dec 18, 6 PM $ 0.0₅608
+0.00%
$ 6,081 $ 2.2 million
Dec 18, 5 PM $ 0.0₅615
+0.00%
$ 6,155 $ 2.16 million
Dec 18, 11 AM $ 0.0₅793
-0.98%
$ 7,932 $ 2.19 million
Dec 18, 3 AM $ 0.0₅813
+0.00%
$ 8,130 $ 2.19 million
Dec 17, 8 PM $ 0.0₅81
+0.00%
$ 8,104 $ 2.2 million
Dec 17, 5 PM $ 0.0₅807
+0.01%
$ 8,073 $ 2.2 million
Dec 17, 1 PM $ 0.0₅821
+0.00%
$ 8,212 $ 2.25 million
Dec 17, 6 AM $ 0.0₅827
+0.00%
$ 8,266 $ 2.26 million
Dec 17, 2 AM $ 0.0₅825
+0.06%
$ 8,245 $ 2.26 million
Dec 16, 8 PM $ 0.0₅833
+0.32%
$ 8,327 $ 2.27 million
Dec 16, 7 PM $ 0.0₅832
+0.00%
$ 8,320 $ 2.26 million
Dec 16, 5 PM $ 0.0₅831
+0.00%
$ 8,305 $ 2.26 million
Download