Uglydog Historical Data

UGLYDOG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.0₅83
-1.43%
$ 8,301 $ 2.26 million
Dec 16, 3 PM $ 0.0₅844
+0.00%
$ 8,444 $ 2.28 million
Dec 16, 2 PM $ 0.0₅847
+0.74%
$ 8,467 $ 2.27 million
Dec 16, 1 PM $ 0.0₅846
-0.16%
$ 8,462 $ 2.26 million
Dec 16, 12 PM $ 0.0₅84
+0.00%
$ 8,404 $ 2.28 million
Dec 16, 11 AM $ 0.0₅874
-0.55%
$ 8,736 $ 2.26 million
Dec 16, 10 AM $ 0.0₅884
+1.80%
$ 8,844 $ 2.25 million
Dec 16, 9 AM $ 0.0₅867
+1.25%
$ 8,672 $ 2.25 million
Dec 16, 8 AM $ 0.0₅862
+0.45%
$ 8,623 $ 2.22 million
Dec 15, 10 PM $ 0.0₅894
+27.95%
$ 8,937 $ 2.2 million
Dec 15, 6 PM $ 0.0₅711
-6.04%
$ 7,112 $ 2.19 million
Dec 15, 5 PM $ 0.0₅763
-0.59%
$ 7,630 $ 2.2 million
Dec 15, 4 PM $ 0.0₅776
-1.30%
$ 7,760 $ 2.23 million
Dec 15, 3 PM $ 0.0₅79
-2.22%
$ 7,904 $ 2.25 million
Dec 15, 2 PM $ 0.0₅815
+0.00%
$ 8,151 $ 2.31 million
Dec 15, 1 PM $ 0.0₅815
-0.72%
$ 8,153 $ 2.33 million
Dec 15, 12 PM $ 0.0₅822
-0.53%
$ 8,216 $ 2.34 million
Dec 15, 11 AM $ 0.0₅826
+1.02%
$ 8,257 $ 2.32 million
Dec 15, 10 AM $ 0.0₅819
+4.08%
$ 8,191 $ 2.33 million
Dec 15, 9 AM $ 0.0₅783
-7.72%
$ 7,835 $ 2.32 million
Dec 15, 8 AM $ 0.0₅847
-1.16%
$ 8,468 $ 2.31 million
Dec 14, 12 PM $ 0.0000102
+1.62%
$ 10,174 $ 2.33 million
Dec 14, 11 AM $ 0.0000106
-5.50%
$ 10,608 $ 2.33 million
Dec 14, 10 AM $ 0.0000119
+0.00%
$ 11,866 $ 2.33 million
Dec 14, 4 AM $ 0.0000189
-1.70%
$ 18,862 $ 2.33 million
Dec 14, 3 AM $ 0.0000192
+8.14%
$ 19,188 $ 2.33 million
Dec 14, 2 AM $ 0.0000177
-0.85%
$ 17,735 $ 2.33 million
Dec 14, 1 AM $ 0.0000178
+0.90%
$ 17,792 $ 2.33 million
Dec 14, 12 AM $ 0.0000178
-1.72%
$ 17,758 $ 2.33 million
Dec 13, 11 PM $ 0.0000181
+11.28%
$ 18,078 $ 2.33 million
Dec 13, 10 PM $ 0.0000162
-2.29%
$ 16,224 $ 2.33 million
Dec 13, 9 PM $ 0.0000166
+32.20%
$ 16,605 $ 2.32 million
Dec 13, 8 PM $ 0.0000115
+5.07%
$ 11,481 $ 2.28 million
Dec 13, 7 PM $ 0.0000108
+9.51%
$ 10,780 $ 2.29 million
Dec 13, 6 PM $ 0.0₅979
+53.69%
$ 9,789 $ 2.28 million
Dec 13, 5 PM $ 0.0₅65
+6.88%
$ 6,500 $ 2.31 million
Dec 13, 4 PM $ 0.0₅617
+2.98%
$ 6,175 $ 2.3 million
Dec 13, 3 PM $ 0.0₅601
+0.06%
$ 6,007 $ 2.3 million
Dec 13, 2 PM $ 0.0₅597
-0.12%
$ 5,972 $ 2.29 million
Dec 13, 1 PM $ 0.0₅602
-0.47%
$ 6,022 $ 2.31 million
Dec 13, 12 PM $ 0.0₅606
-5.62%
$ 6,062 $ 2.33 million
Dec 13, 11 AM $ 0.0₅653
+0.49%
$ 6,529 $ 2.34 million
Dec 13, 10 AM $ 0.0₅65
-0.20%
$ 6,499 $ 2.34 million
Dec 13, 9 AM $ 0.0₅665
+16.45%
$ 6,647 $ 2.36 million
Dec 13, 8 AM $ 0.0₅571
-8.47%
$ 5,713 $ 2.38 million
Dec 13, 7 AM $ 0.0₅611
+21.03%
$ 6,114 $ 2.42 million
Dec 13, 6 AM $ 0.0₅505
+5.21%
$ 5,047 $ 2.46 million
Dec 13, 5 AM $ 0.0₅48
+0.00%
$ 4,801 $ 2.5 million
Dec 13, 4 AM $ 0.0₅48
-1.42%
$ 4,801 $ 2.5 million
Dec 13, 3 AM $ 0.0₅483
-0.39%
$ 4,827 $ 2.5 million