CP Token Historical Data

CPT
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 AM $0.0000902
+0.00%
$-- $1
Aug 22, 3 AM $0.0000911
+0.00%
$-- $0
Aug 21, 11 PM $0.0000898
+0.00%
$-- $0
Aug 21, 7 AM $0.0000889
+0.00%
$-- $0
Aug 20, 5 PM $0.0000881
+0.00%
$-- $0
Jul 21, 10 AM $0.0000845
+0.00%
$-- $0
Jul 17, 2 PM $0.000084
+0.00%
$-- $0
Jul 17, 9 AM $0.0000841
+0.00%
$-- $0.1
Jul 17, 6 AM $0.0000843
+0.00%
$-- $0
Jul 14, 11 PM $0.0000847
+0.00%
$-- $0
Jul 14, 1 PM $0.0000846
+0.00%
$-- $0.1
Jul 13, 6 PM $0.0000841
+0.00%
$-- $0.1
Jul 11, 5 PM $0.0000846
+0.00%
$-- $0
Jul 9, 7 AM $0.0000843
+0.00%
$-- $0
Jul 8, 9 AM $0.000084
+0.00%
$-- $0.1
Jul 6, 5 PM $0.0000848
+0.00%
$-- $0
Jul 6, 1 PM $0.0000844
+0.00%
$-- $0
Jun 30, 2 PM $0.0000832
+0.00%
$-- $0
Download