CP Token Historical Data

CPT
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0000902
-1.01%
$-- $1
Aug 21, 2026 $0.0000898
+1.00%
$-- $0
Aug 20, 2026 $0.0000881
+0.00%
$-- $0
Jul 21, 2026 $0.0000845
+0.00%
$-- $0
Jul 17, 2026 $0.000084
-0.41%
$-- $0
Jul 14, 2026 $0.0000847
+0.14%
$-- $0
Jul 13, 2026 $0.0000841
+0.00%
$-- $0.1
Jul 11, 2026 $0.0000846
+0.00%
$-- $0
Jul 9, 2026 $0.0000843
+0.00%
$-- $0
Jul 8, 2026 $0.000084
+0.00%
$-- $0.1
Jul 6, 2026 $0.0000848
+0.42%
$-- $0
Jun 30, 2026 $0.0000832
+0.00%
$-- $0
Download