Kochi Ken Historical Data

KOCHI
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₇313
+0.00%
$ -- $ 0
Apr 20 $ 0.0₇337
+8.98%
$ -- $ 4,166
Sep 16 $ 0.0₇907
+20.77%
$ -- $ 31,722
Sep 9 $ 0.0₇794
-1.43%
$ -- $ 4,173
Aug 26 $ 0.0₆148
+0.89%
$ 62,342 $ 17,295
Aug 19 $ 0.0₆143
-40.58%
$ -- $ 14,619
Aug 5 $ 0.0₆132
-2.65%
$ -- $ 12,636
Jul 22 $ 0.0₆247
+93.00%
$ -- $ 107,593
Jul 15 $ 0.0₆169
-54.91%
$ -- $ 56,722
Jul 8 $ 0.0₆427
-40.38%
$ 182,887 $ 125,949
Jul 1 $ 0.0₆655
-60.53%
$ 301,023 $ 220,405
Jun 24 $ 0.0₅152
-50.78%
$ 698,498 $ 1.36 million
Jun 17 $ 0.0₅473
+33.38%
$ 1.33 million $ 7.85 million
Download