Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeSpace Protocol Historical Data

DES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2024 $0.000337
-52.31%
$-- $193,412
Jun 2024 $0.000707
-24.48%
$118,757 $502,663
May 2024 $0.000939
+32.78%
$157,660 $526,148
Apr 2024 $0.000707
-21.30%
$118,707 $608,548
Mar 2024 $0.00089
+21.71%
$149,500 $741,528
Feb 2024 $0.000732
-11.07%
$122,958 $588,390
Jan 2024 $0.00083
-8.59%
$139,447 $675,159
Dec 2023 $0.000911
+83.22%
$152,930 $674,970
Nov 2023 $0.000495
-13.92%
$83,197 $705,776
Oct 2023 $0.000573
-5.57%
$96,249 $678,316
Sep 2023 $0.000589
-5.11%
$98,884 $506,051
Aug 2023 $0.000616
-5.41%
$103,374 $412,004
Jul 2023 $0.000653
-28.86%
$109,622 $311,970
Jun 2023 $0.000916
-25.79%
$120,787 $255,649
May 2023 $0.00123
-1.11%
$162,080 $851,237
Apr 2023 $0.00124
-19.73%
$163,606 $4.54 million
Mar 2023 $0.00155
-17.30%
$203,763 $5.72 million
Feb 2023 $0.00187
+13.61%
$246,691 $4.79 million
Jan 2023 $0.00165
+32.49%
$217,032 $5.88 million
Dec 2022 $0.00124
-33.96%
$163,752 $4.84 million
Nov 2022 $0.00188
-46.95%
$248,066 $2.94 million
Oct 2021 $0.0₁₇1
+0.00%
$0 $114,258
Download