DeSpace Protocol Historical Data

DES
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.000337
-52.31%
$ -- $ 193,412
Jun 2024 $ 0.000707
-24.48%
$ 118,757 $ 502,663
May 2024 $ 0.000939
+32.78%
$ 157,660 $ 526,148
Apr 2024 $ 0.000707
-21.30%
$ 118,707 $ 608,548
Mar 2024 $ 0.00089
+21.71%
$ 149,500 $ 741,528
Feb 2024 $ 0.000732
-11.07%
$ 122,958 $ 588,390
Jan 2024 $ 0.00083
-8.59%
$ 139,447 $ 675,159
Dec 2023 $ 0.000911
+83.22%
$ 152,930 $ 674,970
Nov 2023 $ 0.000495
-13.92%
$ 83,197 $ 705,776
Oct 2023 $ 0.000573
-5.57%
$ 96,249 $ 678,316
Sep 2023 $ 0.000589
-5.11%
$ 98,884 $ 506,051
Aug 2023 $ 0.000616
-5.41%
$ 103,374 $ 412,004
Jul 2023 $ 0.000653
-28.86%
$ 109,622 $ 311,970
Jun 2023 $ 0.000916
-25.79%
$ 120,787 $ 255,649
May 2023 $ 0.00123
-1.11%
$ 162,080 $ 851,237
Apr 2023 $ 0.00124
-19.73%
$ 163,606 $ 4.54 million
Mar 2023 $ 0.00155
-17.30%
$ 203,763 $ 5.72 million
Feb 2023 $ 0.00187
+13.61%
$ 246,691 $ 4.79 million
Jan 2023 $ 0.00165
+32.49%
$ 217,032 $ 5.88 million
Dec 2022 $ 0.00124
-33.96%
$ 163,752 $ 4.84 million
Nov 2022 $ 0.00188
-46.95%
$ 248,066 $ 2.94 million
Oct 2021 $ 0.0₁₇1
+0.00%
$ 0 $ 114,258
Download