Coinranking
DeSpace Protocol Historical Data
DES
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 23, 2023 | $0.00124 | -1.15% | ||
| Apr 22, 2023 | $0.00126 | +3.00% | ||
| Apr 21, 2023 | $0.00122 | -4.57% | ||
| Apr 20, 2023 | $0.00128 | +0.41% | ||
| Apr 19, 2023 | $0.00127 | -9.55% | ||
| Apr 18, 2023 | $0.00141 | -2.26% | ||
| Apr 17, 2023 | $0.00144 | -0.63% | ||
| Apr 16, 2023 | $0.00145 | +1.60% | ||
| Apr 15, 2023 | $0.00143 | +5.28% | ||
| Apr 14, 2023 | $0.00136 | -4.65% | ||
| Apr 13, 2023 | $0.00142 | +0.34% | ||
| Apr 12, 2023 | $0.00142 | +0.25% | ||
| Apr 11, 2023 | $0.00141 | +0.72% | ||
| Apr 10, 2023 | $0.0014 | -1.58% | ||
| Apr 9, 2023 | $0.00142 | -3.22% | ||
| Apr 8, 2023 | $0.00146 | -2.30% | ||
| Apr 7, 2023 | $0.00149 | -3.01% | ||
| Apr 6, 2023 | $0.00154 | -4.72% | ||
| Apr 5, 2023 | $0.00162 | -8.48% | ||
| Apr 4, 2023 | $0.00177 | -8.47% | ||
| Apr 3, 2023 | $0.00193 | +13.23% | ||
| Apr 2, 2023 | $0.0017 | +11.29% | ||
| Apr 1, 2023 | $0.00153 | -0.98% | ||
| Mar 31, 2023 | $0.00155 | -4.98% | ||
| Mar 30, 2023 | $0.00162 | +0.00% | ||
| Mar 29, 2023 | $0.00163 | -0.25% | ||
| Mar 28, 2023 | $0.00164 | -0.93% | ||
| Mar 27, 2023 | $0.00165 | -0.29% | ||
| Mar 26, 2023 | $0.00166 | -2.37% | ||
| Mar 25, 2023 | $0.0017 | +9.82% | ||
| Mar 24, 2023 | $0.00155 | -13.85% | ||
| Mar 23, 2023 | $0.0018 | +3.80% | ||
| Mar 22, 2023 | $0.00172 | +3.18% | ||
| Mar 21, 2023 | $0.00167 | -0.25% | ||
| Mar 20, 2023 | $0.00168 | -15.39% | ||
| Mar 19, 2023 | $0.00198 | +29.79% | ||
| Mar 18, 2023 | $0.00153 | +2.72% | ||
| Mar 17, 2023 | $0.00149 | +1.11% | ||
| Mar 16, 2023 | $0.00147 | -0.12% | ||
| Mar 15, 2023 | $0.00148 | -1.47% | ||
| Mar 14, 2023 | $0.0015 | -1.80% | ||
| Mar 13, 2023 | $0.00153 | +3.60% | ||
| Mar 12, 2023 | $0.00147 | -1.59% | ||
| Mar 11, 2023 | $0.0015 | +2.57% | ||
| Mar 10, 2023 | $0.00146 | -4.85% | ||
| Mar 9, 2023 | $0.00153 | -2.17% | ||
| Mar 8, 2023 | $0.00157 | -3.39% | ||
| Mar 7, 2023 | $0.00162 | -3.89% | ||
| Mar 6, 2023 | $0.00169 | -2.01% | ||
| Mar 5, 2023 | $0.00172 | -1.42% | ||