DeSpace Protocol Historical Data

DES Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.00124
-1.15%
$ 163,807 $ 157,697
Apr 22, 2023 $ 0.00126
+3.00%
$ 165,703 $ 157,486
Apr 21, 2023 $ 0.00122
-4.57%
$ 160,638 $ 158,817
Apr 20, 2023 $ 0.00128
+0.41%
$ 168,612 $ 156,492
Apr 19, 2023 $ 0.00127
-9.55%
$ 167,775 $ 157,949
Apr 18, 2023 $ 0.00141
-2.26%
$ 185,444 $ 164,546
Apr 17, 2023 $ 0.00144
-0.63%
$ 189,683 $ 138,186
Apr 16, 2023 $ 0.00145
+1.60%
$ 191,637 $ 148,762
Apr 15, 2023 $ 0.00143
+5.28%
$ 188,519 $ 136,664
Apr 14, 2023 $ 0.00136
-4.65%
$ 178,999 $ 146,972
Apr 13, 2023 $ 0.00142
+0.34%
$ 187,681 $ 149,072
Apr 12, 2023 $ 0.00142
+0.25%
$ 187,153 $ 149,621
Apr 11, 2023 $ 0.00141
+0.72%
$ 186,345 $ 130,365
Apr 10, 2023 $ 0.0014
-1.58%
$ 184,737 $ 143,101
Apr 9, 2023 $ 0.00142
-3.22%
$ 186,840 $ 150,069
Apr 8, 2023 $ 0.00146
-2.30%
$ 192,572 $ 134,635
Apr 7, 2023 $ 0.00149
-3.01%
$ 197,121 $ 146,286
Apr 6, 2023 $ 0.00154
-4.72%
$ 203,605 $ 139,943
Apr 5, 2023 $ 0.00162
-8.48%
$ 213,416 $ 139,145
Apr 4, 2023 $ 0.00177
-8.47%
$ 232,812 $ 156,458
Apr 3, 2023 $ 0.00193
+13.23%
$ 254,477 $ 134,793
Apr 2, 2023 $ 0.0017
+11.29%
$ 224,640 $ 175,121
Apr 1, 2023 $ 0.00153
-0.98%
$ 201,820 $ 167,864
Mar 31, 2023 $ 0.00155
-4.98%
$ 203,763 $ 174,570
Mar 30, 2023 $ 0.00162
+0.00%
$ 214,243 $ 180,763
Mar 29, 2023 $ 0.00163
-0.25%
$ 215,072 $ 174,670
Mar 28, 2023 $ 0.00164
-0.93%
$ 215,750 $ 174,899
Mar 27, 2023 $ 0.00165
-0.29%
$ 217,714 $ 166,959
Mar 26, 2023 $ 0.00166
-2.37%
$ 219,000 $ 173,122
Mar 25, 2023 $ 0.0017
+9.82%
$ 224,540 $ 171,724
Mar 24, 2023 $ 0.00155
-13.85%
$ 204,628 $ 180,271
Mar 23, 2023 $ 0.0018
+3.80%
$ 237,611 $ 156,191
Mar 22, 2023 $ 0.00172
+3.18%
$ 227,308 $ 156,834
Mar 21, 2023 $ 0.00167
-0.25%
$ 220,230 $ 150,417
Mar 20, 2023 $ 0.00168
-15.39%
$ 220,978 $ 166,296
Mar 19, 2023 $ 0.00198
+29.79%
$ 261,450 $ 432,053
Mar 18, 2023 $ 0.00153
+2.72%
$ 201,412 $ 174,447
Mar 17, 2023 $ 0.00149
+1.11%
$ 196,476 $ 176,960
Mar 16, 2023 $ 0.00147
-0.12%
$ 194,173 $ 167,933
Mar 15, 2023 $ 0.00148
-1.47%
$ 194,534 $ 174,219
Mar 14, 2023 $ 0.0015
-1.80%
$ 197,818 $ 178,378
Mar 13, 2023 $ 0.00153
+3.60%
$ 201,625 $ 175,168
Mar 12, 2023 $ 0.00147
-1.59%
$ 194,356 $ 167,468
Mar 11, 2023 $ 0.0015
+2.57%
$ 197,226 $ 177,907
Mar 10, 2023 $ 0.00146
-4.85%
$ 192,651 $ 177,091
Mar 9, 2023 $ 0.00153
-2.17%
$ 202,176 $ 182,244
Mar 8, 2023 $ 0.00157
-3.39%
$ 206,595 $ 182,824
Mar 7, 2023 $ 0.00162
-3.89%
$ 213,938 $ 212,869
Mar 6, 2023 $ 0.00169
-2.01%
$ 222,598 $ 186,837
Mar 5, 2023 $ 0.00172
-1.42%
$ 227,108 $ 191,002