Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeSpace Protocol Historical Data

DES Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2023 $0.00175
+2.52%
$230,542 $207,053
Mar 3, 2023 $0.00171
-2.14%
$224,917 $190,806
Mar 2, 2023 $0.00174
+4.20%
$229,696 $182,554
Mar 1, 2023 $0.00167
-10.60%
$220,262 $155,436
Feb 28, 2023 $0.00187
-4.06%
$246,691 $149,053
Feb 27, 2023 $0.00195
-7.12%
$257,206 $125,335
Feb 26, 2023 $0.0021
-21.77%
$276,773 $130,669
Feb 25, 2023 $0.00268
+25.47%
$353,388 $69,472
Feb 24, 2023 $0.00213
+4.07%
$281,515 $173,201
Feb 23, 2023 $0.00205
+0.37%
$270,425 $180,254
Feb 22, 2023 $0.00204
+1.85%
$269,433 $180,437
Feb 21, 2023 $0.00201
-1.92%
$264,710 $164,412
Feb 20, 2023 $0.00205
+7.05%
$269,966 $152,309
Feb 19, 2023 $0.00191
-9.81%
$251,989 $172,600
Feb 18, 2023 $0.00212
-2.11%
$280,036 $155,407
Feb 17, 2023 $0.00217
-2.71%
$286,001 $170,289
Feb 16, 2023 $0.00223
+4.94%
$293,626 $164,359
Feb 15, 2023 $0.00212
-6.08%
$278,889 $191,911
Feb 14, 2023 $0.00225
-9.11%
$296,965 $223,174
Feb 13, 2023 $0.00257
+19.87%
$338,693 $291,512
Feb 12, 2023 $0.00214
+11.69%
$282,690 $185,855
Feb 11, 2023 $0.00192
-12.45%
$252,805 $173,896
Feb 10, 2023 $0.00219
+22.10%
$288,755 $213,885
Feb 9, 2023 $0.0018
+1.41%
$236,691 $178,202
Feb 8, 2023 $0.00177
-4.59%
$232,794 $132,178
Feb 7, 2023 $0.00185
+21.23%
$243,963 $186,846
Feb 6, 2023 $0.00153
+8.57%
$201,497 $180,214
Feb 5, 2023 $0.00141
+5.85%
$185,713 $147,370
Feb 4, 2023 $0.00133
+3.98%
$175,639 $185,103
Feb 3, 2023 $0.00128
-4.88%
$168,766 $184,993
Feb 2, 2023 $0.00135
-0.59%
$177,458 $174,168
Feb 1, 2023 $0.00136
-17.34%
$179,485 $157,776
Jan 31, 2023 $0.00165
+30.98%
$217,032 $177,383
Jan 30, 2023 $0.00126
-4.31%
$165,682 $188,321
Jan 29, 2023 $0.00131
+5.08%
$172,954 $191,210
Jan 28, 2023 $0.00125
+3.90%
$164,450 $179,937
Jan 27, 2023 $0.0012
+3.04%
$158,477 $189,984
Jan 26, 2023 $0.00116
+1.30%
$153,085 $196,633
Jan 25, 2023 $0.00114
-2.98%
$150,892 $210,717
Jan 24, 2023 $0.00118
-2.63%
$155,170 $196,804
Jan 23, 2023 $0.00121
+2.25%
$159,321 $208,965
Jan 22, 2023 $0.00118
+2.51%
$155,700 $206,512
Jan 21, 2023 $0.00115
-11.92%
$151,981 $162,821
Jan 20, 2023 $0.00131
+0.65%
$172,488 $158,249
Jan 19, 2023 $0.0013
-11.26%
$171,264 $149,286
Jan 18, 2023 $0.00146
+33.60%
$193,038 $250,639
Jan 17, 2023 $0.0011
-0.21%
$144,395 $195,789
Jan 16, 2023 $0.0011
+3.13%
$145,121 $191,694
Jan 15, 2023 $0.00107
-11.55%
$140,683 $187,142
Jan 14, 2023 $0.00121
+0.77%
$158,978 $169,892