DeSpace Protocol Historical Data

DES Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.000832
-8.56%
$ 139,678 $ 19,973
Apr 6, 2024 $ 0.000913
+5.94%
$ 153,278 $ 19,190
Apr 5, 2024 $ 0.000863
-5.21%
$ 144,899 $ 14,822
Apr 4, 2024 $ 0.000918
+31.67%
$ 154,201 $ 21,666
Apr 3, 2024 $ 0.000698
-4.14%
$ 117,145 $ 16,818
Apr 2, 2024 $ 0.000729
-16.31%
$ 122,451 $ 19,621
Apr 1, 2024 $ 0.000873
-2.87%
$ 146,494 $ 15,725
Mar 31, 2024 $ 0.00089
+6.76%
$ 149,500 $ 14,511
Mar 30, 2024 $ 0.000835
-10.07%
$ 140,282 $ 16,895
Mar 29, 2024 $ 0.000939
-1.51%
$ 157,694 $ 18,633
Mar 28, 2024 $ 0.00096
-4.01%
$ 161,169 $ 23,629
Mar 27, 2024 $ 0.001
-8.29%
$ 167,969 $ 25,011
Mar 26, 2024 $ 0.00109
+13.00%
$ 183,299 $ 25,317
Mar 25, 2024 $ 0.000964
+2.65%
$ 161,874 $ 29,541
Mar 24, 2024 $ 0.000933
+15.44%
$ 156,653 $ 29,922
Mar 23, 2024 $ 0.000808
+6.52%
$ 135,749 $ 28,736
Mar 22, 2024 $ 0.000758
-8.50%
$ 127,303 $ 25,921
Mar 21, 2024 $ 0.000829
+0.56%
$ 139,107 $ 23,785
Mar 20, 2024 $ 0.000824
+3.52%
$ 138,334 $ 17,785
Mar 19, 2024 $ 0.000794
-2.29%
$ 133,365 $ 23,566
Mar 18, 2024 $ 0.000814
+1.02%
$ 136,605 $ 24,380
Mar 17, 2024 $ 0.000802
+3.93%
$ 134,674 $ 26,959
Mar 16, 2024 $ 0.000773
-8.82%
$ 129,741 $ 25,557
Mar 15, 2024 $ 0.00085
-4.23%
$ 142,720 $ 26,268
Mar 14, 2024 $ 0.000883
-0.85%
$ 148,328 $ 25,291
Mar 13, 2024 $ 0.000887
-0.01%
$ 148,866 $ 25,692
Mar 12, 2024 $ 0.000892
+3.57%
$ 149,689 $ 23,720
Mar 11, 2024 $ 0.000864
+6.81%
$ 145,071 $ 21,296
Mar 10, 2024 $ 0.000809
+5.96%
$ 135,887 $ 27,314
Mar 9, 2024 $ 0.000764
+2.86%
$ 128,230 $ 32,061
Mar 8, 2024 $ 0.000743
+0.42%
$ 124,822 $ 25,147
Mar 7, 2024 $ 0.000742
+0.09%
$ 124,570 $ 29,658
Mar 6, 2024 $ 0.000738
+8.34%
$ 123,932 $ 25,141
Mar 5, 2024 $ 0.000682
-4.73%
$ 114,546 $ 25,129
Mar 4, 2024 $ 0.000716
+1.79%
$ 120,154 $ 22,476
Mar 3, 2024 $ 0.000704
-2.98%
$ 118,273 $ 20,965
Mar 2, 2024 $ 0.000725
-1.81%
$ 121,766 $ 20,565
Mar 1, 2024 $ 0.000739
+1.07%
$ 124,150 $ 10,659
Feb 29, 2024 $ 0.000732
+0.59%
$ 122,958 $ 21,302
Feb 28, 2024 $ 0.000727
+0.69%
$ 122,018 $ 20,781
Feb 27, 2024 $ 0.000725
-1.87%
$ 121,665 $ 21,622
Feb 26, 2024 $ 0.000739
-0.70%
$ 123,999 $ 19,981
Feb 25, 2024 $ 0.000745
+4.50%
$ 125,057 $ 21,898
Feb 24, 2024 $ 0.000712
+3.50%
$ 119,616 $ 19,715
Feb 23, 2024 $ 0.000691
-0.01%
$ 115,973 $ 20,139
Feb 22, 2024 $ 0.000691
-3.47%
$ 115,990 $ 18,266
Feb 21, 2024 $ 0.000719
-7.61%
$ 120,658 $ 24,160
Feb 20, 2024 $ 0.000779
-2.04%
$ 130,816 $ 21,136
Feb 19, 2024 $ 0.000795
+1.06%
$ 133,435 $ 21,732
Feb 18, 2024 $ 0.000786
-1.13%
$ 131,974 $ 20,440