Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeSpace Protocol Historical Data

DES Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2024 $0.000805
+4.63%
$135,115 $18,815
Feb 16, 2024 $0.000771
-11.00%
$129,406 $18,552
Feb 15, 2024 $0.000866
+7.63%
$145,441 $20,964
Feb 14, 2024 $0.000801
+4.90%
$134,460 $18,940
Feb 13, 2024 $0.000763
-8.68%
$128,046 $18,055
Feb 12, 2024 $0.000839
+0.46%
$140,807 $21,556
Feb 11, 2024 $0.000828
+11.69%
$138,960 $17,769
Feb 10, 2024 $0.000741
-6.81%
$124,385 $9,205
Feb 9, 2024 $0.000795
+0.26%
$133,486 $20,336
Feb 8, 2024 $0.000789
-11.95%
$132,512 $25,612
Feb 7, 2024 $0.000905
+3.51%
$151,905 $20,358
Feb 6, 2024 $0.000875
+8.51%
$146,935 $23,074
Feb 5, 2024 $0.00081
+4.50%
$136,055 $21,775
Feb 4, 2024 $0.000775
-6.01%
$130,077 $18,826
Feb 3, 2024 $0.00083
-4.91%
$139,279 $18,595
Feb 2, 2024 $0.000872
+2.82%
$146,398 $23,424
Feb 1, 2024 $0.000848
+2.99%
$142,402 $21,364
Jan 31, 2024 $0.00083
+0.18%
$139,447 $21,493
Jan 30, 2024 $0.000833
-2.80%
$139,850 $21,081
Jan 29, 2024 $0.000855
+5.34%
$143,628 $21,694
Jan 28, 2024 $0.000815
+1.36%
$136,861 $22,449
Jan 27, 2024 $0.000805
+4.45%
$135,115 $21,756
Jan 26, 2024 $0.000771
+1.38%
$129,473 $19,205
Jan 25, 2024 $0.000762
-11.70%
$127,945 $19,391
Jan 24, 2024 $0.000861
-0.10%
$144,601 $22,315
Jan 23, 2024 $0.000866
-0.07%
$145,374 $22,360
Jan 22, 2024 $0.000866
-2.86%
$145,391 $20,535
Jan 21, 2024 $0.000893
-0.12%
$149,874 $21,488
Jan 20, 2024 $0.000896
+8.61%
$150,445 $22,329
Jan 19, 2024 $0.000825
-17.14%
$138,456 $24,999
Jan 18, 2024 $0.000827
-12.61%
$138,876 $21,830
Jan 17, 2024 $0.000947
+2.82%
$158,941 $22,817
Jan 16, 2024 $0.00092
+1.60%
$154,542 $20,857
Jan 15, 2024 $0.000906
+6.92%
$152,073 $21,424
Jan 14, 2024 $0.000852
+1.67%
$143,107 $21,872
Jan 13, 2024 $0.00084
+2.83%
$141,059 $19,722
Jan 12, 2024 $0.000818
-14.81%
$137,297 $21,338
Jan 11, 2024 $0.000963
+9.03%
$161,778 $22,601
Jan 10, 2024 $0.000883
-7.88%
$148,262 $19,851
Jan 9, 2024 $0.000957
-1.03%
$160,670 $22,375
Jan 8, 2024 $0.000967
+2.93%
$162,349 $24,638
Jan 7, 2024 $0.000937
-4.03%
$157,329 $27,234
Jan 6, 2024 $0.000974
+6.99%
$163,525 $22,807
Jan 5, 2024 $0.000916
+2.98%
$153,870 $21,942
Jan 4, 2024 $0.000889
+2.43%
$149,202 $20,333
Jan 3, 2024 $0.000866
-10.48%
$145,340 $19,673
Jan 2, 2024 $0.000968
+5.85%
$162,534 $21,341
Jan 1, 2024 $0.000914
+0.56%
$153,400 $21,413
Dec 31, 2023 $0.000911
+8.93%
$152,930 $22,089
Dec 30, 2023 $0.000834
-0.81%
$140,050 $22,298