DeSpace Protocol Historical Data

DES Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.000838
-1.97%
$ 140,621 $ 22,650
Dec 28, 2023 $ 0.00085
-3.74%
$ 142,653 $ 21,492
Dec 27, 2023 $ 0.000877
-0.61%
$ 147,236 $ 19,558
Dec 26, 2023 $ 0.000886
-9.36%
$ 148,731 $ 20,743
Dec 25, 2023 $ 0.00098
+7.40%
$ 164,564 $ 23,468
Dec 24, 2023 $ 0.000916
+4.80%
$ 153,818 $ 22,817
Dec 23, 2023 $ 0.000862
+7.06%
$ 144,684 $ 18,950
Dec 22, 2023 $ 0.000802
-3.02%
$ 134,660 $ 18,935
Dec 21, 2023 $ 0.000829
+0.04%
$ 139,227 $ 19,718
Dec 20, 2023 $ 0.000821
-2.32%
$ 137,766 $ 20,918
Dec 19, 2023 $ 0.000839
+4.74%
$ 140,873 $ 21,262
Dec 18, 2023 $ 0.000798
+3.90%
$ 134,039 $ 21,547
Dec 17, 2023 $ 0.000769
+4.16%
$ 129,187 $ 25,279
Dec 16, 2023 $ 0.000739
+17.02%
$ 124,015 $ 19,950
Dec 15, 2023 $ 0.000634
-11.89%
$ 106,385 $ 20,373
Dec 14, 2023 $ 0.000717
-22.69%
$ 120,371 $ 19,260
Dec 13, 2023 $ 0.000934
+18.15%
$ 156,874 $ 23,702
Dec 12, 2023 $ 0.00079
+8.79%
$ 132,729 $ 23,199
Dec 11, 2023 $ 0.000726
+19.45%
$ 121,883 $ 35,183
Dec 10, 2023 $ 0.000609
-3.88%
$ 102,288 $ 22,232
Dec 9, 2023 $ 0.000638
+12.43%
$ 107,107 $ 21,880
Dec 8, 2023 $ 0.000567
-7.47%
$ 95,219 $ 22,513
Dec 7, 2023 $ 0.000615
-1.84%
$ 103,178 $ 21,896
Dec 6, 2023 $ 0.000626
-2.95%
$ 105,058 $ 20,621
Dec 5, 2023 $ 0.000642
+8.86%
$ 107,728 $ 16,248
Dec 4, 2023 $ 0.000593
+18.42%
$ 99,618 $ 21,138
Dec 3, 2023 $ 0.000503
-2.62%
$ 84,389 $ 21,751
Dec 2, 2023 $ 0.000513
+1.12%
$ 86,169 $ 21,798
Dec 1, 2023 $ 0.000508
+2.27%
$ 85,363 $ 21,502
Nov 30, 2023 $ 0.000495
-0.96%
$ 83,197 $ 19,226
Nov 29, 2023 $ 0.000501
+7.84%
$ 84,054 $ 23,064
Nov 28, 2023 $ 0.000463
+5.34%
$ 77,807 $ 25,312
Nov 27, 2023 $ 0.000438
-5.53%
$ 73,475 $ 24,553
Nov 26, 2023 $ 0.000465
+1.29%
$ 77,992 $ 26,558
Nov 25, 2023 $ 0.000456
-2.42%
$ 76,582 $ 27,159
Nov 24, 2023 $ 0.000468
+10.68%
$ 78,647 $ 26,162
Nov 23, 2023 $ 0.000428
-8.93%
$ 71,914 $ 24,844
Nov 22, 2023 $ 0.000472
+0.79%
$ 79,201 $ 25,912
Nov 21, 2023 $ 0.000468
-0.11%
$ 78,580 $ 19,204
Nov 20, 2023 $ 0.000467
+0.06%
$ 78,395 $ 25,343
Nov 19, 2023 $ 0.000466
+3.81%
$ 78,227 $ 25,456
Nov 18, 2023 $ 0.000478
-5.97%
$ 80,192 $ 25,986
Nov 17, 2023 $ 0.000508
+0.73%
$ 85,363 $ 26,659
Nov 16, 2023 $ 0.000505
-5.91%
$ 84,792 $ 21,023
Nov 15, 2023 $ 0.000536
+0.81%
$ 90,014 $ 25,221
Nov 14, 2023 $ 0.000532
-1.68%
$ 89,292 $ 19,865
Nov 13, 2023 $ 0.000542
-0.53%
$ 91,005 $ 26,218
Nov 12, 2023 $ 0.000543
-5.30%
$ 91,005 $ 25,295
Nov 11, 2023 $ 0.000573
-2.02%
$ 96,160 $ 26,107
Nov 10, 2023 $ 0.000584
+1.83%
$ 98,006 $ 18,745