DeSpace Protocol Historical Data

DES Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.000574
+2.41%
$ 96,361 $ 20,975
Nov 8, 2023 $ 0.000561
+0.02%
$ 93,994 $ 24,427
Nov 7, 2023 $ 0.00056
-7.97%
$ 94,077 $ 11,658
Nov 6, 2023 $ 0.000609
+3.61%
$ 102,136 $ 16,481
Nov 5, 2023 $ 0.000588
-0.17%
$ 98,659 $ 24,133
Nov 4, 2023 $ 0.000592
+0.03%
$ 99,472 $ 23,589
Nov 3, 2023 $ 0.000591
+0.28%
$ 99,218 $ 26,844
Nov 2, 2023 $ 0.00059
-0.53%
$ 99,026 $ 23,757
Nov 1, 2023 $ 0.000593
+3.00%
$ 99,546 $ 25,998
Oct 31, 2023 $ 0.000573
+3.66%
$ 96,249 $ 25,013
Oct 30, 2023 $ 0.000552
+4.20%
$ 92,698 $ 23,941
Oct 29, 2023 $ 0.000531
-6.41%
$ 89,087 $ 27,277
Oct 28, 2023 $ 0.000568
+1.32%
$ 95,342 $ 25,754
Oct 27, 2023 $ 0.00056
+0.62%
$ 94,031 $ 25,932
Oct 26, 2023 $ 0.000556
-0.60%
$ 93,378 $ 26,044
Oct 25, 2023 $ 0.000562
+0.53%
$ 94,318 $ 26,406
Oct 24, 2023 $ 0.000558
-1.59%
$ 93,583 $ 25,861
Oct 23, 2023 $ 0.000567
+2.53%
$ 95,215 $ 22,686
Oct 22, 2023 $ 0.000554
+1.95%
$ 92,995 $ 23,257
Oct 21, 2023 $ 0.000543
-7.99%
$ 91,073 $ 19,901
Oct 20, 2023 $ 0.00059
+0.21%
$ 99,087 $ 26,139
Oct 19, 2023 $ 0.00059
-2.19%
$ 98,996 $ 25,851
Oct 18, 2023 $ 0.000602
+0.46%
$ 101,100 $ 22,218
Oct 17, 2023 $ 0.000597
-0.18%
$ 100,272 $ 19,797
Oct 16, 2023 $ 0.000598
+0.21%
$ 100,351 $ 19,666
Oct 15, 2023 $ 0.000598
-1.14%
$ 100,369 $ 19,631
Oct 14, 2023 $ 0.000604
-0.04%
$ 101,334 $ 19,528
Oct 13, 2023 $ 0.000603
-0.18%
$ 101,224 $ 19,683
Oct 12, 2023 $ 0.000604
+0.09%
$ 101,340 $ 19,388
Oct 11, 2023 $ 0.000603
+0.23%
$ 101,298 $ 19,024
Oct 10, 2023 $ 0.000603
-0.29%
$ 101,281 $ 19,597
Oct 9, 2023 $ 0.000606
+2.33%
$ 101,720 $ 20,228
Oct 8, 2023 $ 0.000592
-3.49%
$ 99,449 $ 19,790
Oct 7, 2023 $ 0.000613
+1.86%
$ 102,959 $ 19,270
Oct 6, 2023 $ 0.000603
+0.38%
$ 101,164 $ 19,932
Oct 5, 2023 $ 0.000598
+1.34%
$ 100,462 $ 20,029
Oct 4, 2023 $ 0.00059
-10.08%
$ 99,055 $ 19,902
Oct 3, 2023 $ 0.000658
-0.69%
$ 110,409 $ 19,626
Oct 2, 2023 $ 0.00066
+7.88%
$ 110,719 $ 19,420
Oct 1, 2023 $ 0.000613
+0.91%
$ 102,828 $ 17,524
Sep 30, 2023 $ 0.000589
-10.89%
$ 98,884 $ 18,331
Sep 29, 2023 $ 0.000661
+3.91%
$ 111,018 $ 19,251
Sep 28, 2023 $ 0.000637
+8.94%
$ 106,919 $ 4,330
Sep 27, 2023 $ 0.000585
+2.40%
$ 98,139 $ 11,852
Sep 26, 2023 $ 0.000571
-0.38%
$ 95,812 $ 19,240
Sep 25, 2023 $ 0.000573
-0.65%
$ 96,157 $ 18,065
Sep 24, 2023 $ 0.000577
-0.07%
$ 96,916 $ 19,572
Sep 23, 2023 $ 0.000578
+0.28%
$ 97,026 $ 19,595
Sep 22, 2023 $ 0.000575
-0.94%
$ 96,480 $ 20,117
Sep 21, 2023 $ 0.00058
-7.59%
$ 97,390 $ 17,226