Coinranking
DeSpace Protocol Historical Data
DES
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 2023 | $0.000628 | +6.29% | ||
| Sep 19, 2023 | $0.000589 | -0.88% | ||
| Sep 18, 2023 | $0.000595 | +5.12% | ||
| Sep 17, 2023 | $0.000565 | +6.26% | ||
| Sep 16, 2023 | $0.000534 | +3.51% | ||
| Sep 15, 2023 | $0.000515 | -2.89% | ||
| Sep 14, 2023 | $0.000532 | -7.83% | ||
| Sep 13, 2023 | $0.000578 | +5.48% | ||
| Sep 12, 2023 | $0.000548 | -6.85% | ||
| Sep 11, 2023 | $0.000589 | -4.75% | ||
| Sep 10, 2023 | $0.000618 | -1.30% | ||
| Sep 9, 2023 | $0.000625 | +0.68% | ||
| Sep 8, 2023 | $0.00062 | -6.36% | ||
| Sep 7, 2023 | $0.000662 | +2.52% | ||
| Sep 6, 2023 | $0.000645 | +4.64% | ||
| Sep 5, 2023 | $0.000616 | -3.09% | ||
| Sep 4, 2023 | $0.000637 | +4.11% | ||
| Sep 3, 2023 | $0.000615 | +2.43% | ||
| Sep 2, 2023 | $0.000602 | -0.31% | ||
| Sep 1, 2023 | $0.000604 | -2.76% | ||
| Aug 31, 2023 | $0.000616 | +2.17% | ||
| Aug 30, 2023 | $0.000606 | -1.82% | ||
| Aug 29, 2023 | $0.000621 | -0.73% | ||
| Aug 28, 2023 | $0.000625 | -3.46% | ||
| Aug 27, 2023 | $0.000647 | +2.54% | ||
| Aug 26, 2023 | $0.00063 | -1.56% | ||
| Aug 25, 2023 | $0.000638 | -0.17% | ||
| Aug 24, 2023 | $0.000638 | +0.77% | ||
| Aug 23, 2023 | $0.000632 | +0.13% | ||
| Aug 22, 2023 | $0.000631 | -1.52% | ||
| Aug 21, 2023 | $0.000639 | +4.84% | ||
| Aug 20, 2023 | $0.000606 | -3.35% | ||
| Aug 19, 2023 | $0.000629 | +6.48% | ||
| Aug 18, 2023 | $0.00059 | -9.64% | ||
| Aug 17, 2023 | $0.000653 | -2.15% | ||
| Aug 16, 2023 | $0.000671 | -10.50% | ||
| Aug 15, 2023 | $0.00075 | +11.94% | ||
| Aug 14, 2023 | $0.000669 | +1.63% | ||
| Aug 13, 2023 | $0.000652 | -8.15% | ||
| Aug 12, 2023 | $0.000708 | +2.59% | ||
| Aug 11, 2023 | $0.00069 | +7.97% | ||
| Aug 10, 2023 | $0.00064 | +5.19% | ||
| Aug 9, 2023 | $0.000607 | -1.13% | ||
| Aug 8, 2023 | $0.000613 | +0.50% | ||
| Aug 7, 2023 | $0.000611 | -1.26% | ||
| Aug 6, 2023 | $0.000618 | -5.77% | ||
| Aug 5, 2023 | $0.000655 | +0.65% | ||
| Aug 4, 2023 | $0.000652 | -0.56% | ||
| Aug 3, 2023 | $0.000657 | +1.58% | ||
| Aug 2, 2023 | $0.000645 | -1.83% | ||