Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeSpace Protocol Historical Data

DES
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2024 $0.000337
+0.00%
$-- $54
Jul 15, 2024 $0.000337
-0.35%
$56,633 $1,502
Jul 14, 2024 $0.000341
-0.73%
$57,255 $11,543
Jul 13, 2024 $0.000344
-9.51%
$57,674 $13,260
Jul 12, 2024 $0.00038
-1.25%
$63,769 $13,141
Jul 11, 2024 $0.000385
-1.00%
$64,592 $10,454
Jul 10, 2024 $0.000389
-9.28%
$65,314 $14,180
Jul 9, 2024 $0.000429
+6.99%
$71,996 $16,226
Jul 8, 2024 $0.000397
-42.38%
$66,707 $25,403
Jul 7, 2024 $0.000688
+6.14%
$115,517 $10,510
Jul 6, 2024 $0.000648
-0.86%
$108,800 $11,395
Jul 5, 2024 $0.000652
-4.23%
$109,506 $13,669
Jul 4, 2024 $0.000686
-5.38%
$115,097 $13,643
Jul 3, 2024 $0.000726
+3.01%
$121,897 $13,570
Jul 2, 2024 $0.000705
+1.06%
$118,337 $13,051
Jul 1, 2024 $0.000694
-1.94%
$116,457 $11,812
Jun 30, 2024 $0.000707
+1.86%
$118,757 $10,251
Jun 29, 2024 $0.000696
-0.91%
$116,944 $13,432
Jun 28, 2024 $0.000702
+3.46%
$117,951 $14,521
Jun 27, 2024 $0.000679
-0.47%
$114,073 $13,811
Jun 26, 2024 $0.000682
-4.76%
$114,492 $14,436
Jun 25, 2024 $0.000717
+3.79%
$120,352 $14,206
Jun 24, 2024 $0.000691
-7.64%
$115,936 $14,063
Jun 23, 2024 $0.000748
-1.51%
$125,607 $13,798
Jun 22, 2024 $0.00076
-1.04%
$127,656 $13,330
Jun 21, 2024 $0.000768
-2.65%
$128,999 $19,705
Jun 20, 2024 $0.00125
+59.58%
$209,877 $102,929
Jun 19, 2024 $0.000785
-1.27%
$131,501 $14,012
Jun 18, 2024 $0.000795
-1.02%
$133,432 $14,450
Jun 17, 2024 $0.000804
-5.03%
$134,926 $13,773
Jun 16, 2024 $0.000846
+0.64%
$142,045 $14,739
Jun 15, 2024 $0.000841
-0.28%
$141,155 $14,070
Jun 14, 2024 $0.000843
-0.54%
$141,625 $13,605
Jun 13, 2024 $0.000852
+4.50%
$142,969 $15,063
Jun 12, 2024 $0.000814
-1.32%
$136,639 $14,475
Jun 11, 2024 $0.000825
-2.00%
$138,435 $13,993
Jun 10, 2024 $0.000845
-0.45%
$141,827 $13,612
Jun 9, 2024 $0.000848
-3.17%
$142,448 $11,316
Jun 8, 2024 $0.000876
-0.39%
$147,049 $14,343
Jun 7, 2024 $0.000878
-2.63%
$147,401 $13,798
Jun 6, 2024 $0.000903
+6.74%
$151,599 $14,540
Jun 5, 2024 $0.000846
-6.25%
$142,079 $14,011
Jun 4, 2024 $0.000895
+0.02%
$150,272 $7,115
Jun 3, 2024 $0.000895
+0.04%
$150,306 $13,173
Jun 2, 2024 $0.000894
-0.48%
$150,172 $13,776
Jun 1, 2024 $0.000897
-4.25%
$150,574 $14,316
May 31, 2024 $0.000939
+5.23%
$157,660 $13,833
May 30, 2024 $0.000892
-0.50%
$149,819 $13,497
May 29, 2024 $0.000897
-1.73%
$150,558 $14,591
May 28, 2024 $0.00091
+1.07%
$152,875 $13,901
Download