DeSpace Protocol Historical Data

DES
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.000337
+0.00%
$ -- $ 54
Jul 15, 2024 $ 0.000337
-0.35%
$ 56,633 $ 1,502
Jul 14, 2024 $ 0.000341
-0.73%
$ 57,255 $ 11,543
Jul 13, 2024 $ 0.000344
-9.51%
$ 57,674 $ 13,260
Jul 12, 2024 $ 0.00038
-1.25%
$ 63,769 $ 13,141
Jul 11, 2024 $ 0.000385
-1.00%
$ 64,592 $ 10,454
Jul 10, 2024 $ 0.000389
-9.28%
$ 65,314 $ 14,180
Jul 9, 2024 $ 0.000429
+6.99%
$ 71,996 $ 16,226
Jul 8, 2024 $ 0.000397
-42.38%
$ 66,707 $ 25,403
Jul 7, 2024 $ 0.000688
+6.14%
$ 115,517 $ 10,510
Jul 6, 2024 $ 0.000648
-0.86%
$ 108,800 $ 11,395
Jul 5, 2024 $ 0.000652
-4.23%
$ 109,506 $ 13,669
Jul 4, 2024 $ 0.000686
-5.38%
$ 115,097 $ 13,643
Jul 3, 2024 $ 0.000726
+3.01%
$ 121,897 $ 13,570
Jul 2, 2024 $ 0.000705
+1.06%
$ 118,337 $ 13,051
Jul 1, 2024 $ 0.000694
-1.94%
$ 116,457 $ 11,812
Jun 30, 2024 $ 0.000707
+1.86%
$ 118,757 $ 10,251
Jun 29, 2024 $ 0.000696
-0.91%
$ 116,944 $ 13,432
Jun 28, 2024 $ 0.000702
+3.46%
$ 117,951 $ 14,521
Jun 27, 2024 $ 0.000679
-0.47%
$ 114,073 $ 13,811
Jun 26, 2024 $ 0.000682
-4.76%
$ 114,492 $ 14,436
Jun 25, 2024 $ 0.000717
+3.79%
$ 120,352 $ 14,206
Jun 24, 2024 $ 0.000691
-7.64%
$ 115,936 $ 14,063
Jun 23, 2024 $ 0.000748
-1.51%
$ 125,607 $ 13,798
Jun 22, 2024 $ 0.00076
-1.04%
$ 127,656 $ 13,330
Jun 21, 2024 $ 0.000768
-2.65%
$ 128,999 $ 19,705
Jun 20, 2024 $ 0.00125
+59.58%
$ 209,877 $ 102,929
Jun 19, 2024 $ 0.000785
-1.27%
$ 131,501 $ 14,012
Jun 18, 2024 $ 0.000795
-1.02%
$ 133,432 $ 14,450
Jun 17, 2024 $ 0.000804
-5.03%
$ 134,926 $ 13,773
Jun 16, 2024 $ 0.000846
+0.64%
$ 142,045 $ 14,739
Jun 15, 2024 $ 0.000841
-0.28%
$ 141,155 $ 14,070
Jun 14, 2024 $ 0.000843
-0.54%
$ 141,625 $ 13,605
Jun 13, 2024 $ 0.000852
+4.50%
$ 142,969 $ 15,063
Jun 12, 2024 $ 0.000814
-1.32%
$ 136,639 $ 14,475
Jun 11, 2024 $ 0.000825
-2.00%
$ 138,435 $ 13,993
Jun 10, 2024 $ 0.000845
-0.45%
$ 141,827 $ 13,612
Jun 9, 2024 $ 0.000848
-3.17%
$ 142,448 $ 11,316
Jun 8, 2024 $ 0.000876
-0.39%
$ 147,049 $ 14,343
Jun 7, 2024 $ 0.000878
-2.63%
$ 147,401 $ 13,798
Jun 6, 2024 $ 0.000903
+6.74%
$ 151,599 $ 14,540
Jun 5, 2024 $ 0.000846
-6.25%
$ 142,079 $ 14,011
Jun 4, 2024 $ 0.000895
+0.02%
$ 150,272 $ 7,115
Jun 3, 2024 $ 0.000895
+0.04%
$ 150,306 $ 13,173
Jun 2, 2024 $ 0.000894
-0.48%
$ 150,172 $ 13,776
Jun 1, 2024 $ 0.000897
-4.25%
$ 150,574 $ 14,316
May 31, 2024 $ 0.000939
+5.23%
$ 157,660 $ 13,833
May 30, 2024 $ 0.000892
-0.50%
$ 149,819 $ 13,497
May 29, 2024 $ 0.000897
-1.73%
$ 150,558 $ 14,591
May 28, 2024 $ 0.00091
+1.07%
$ 152,875 $ 13,901
Download