Coinranking
DeSpace Protocol Historical Data
DES
| Date | | | ||
|---|---|---|---|---|
| Jul 15 | $ 0.000337 | -0.35% | ||
| Jul 8 | $ 0.000344 | -50.18% | ||
| Jul 1 | $ 0.000648 | -8.38% | ||
| Jun 24 | $ 0.000696 | -6.84% | ||
| Jun 17 | $ 0.00076 | -10.15% | ||
| Jun 10 | $ 0.000841 | -0.92% | ||
| Jun 3 | $ 0.000876 | -2.10% | ||
| May 27 | $ 0.000894 | -4.08% | ||
| May 20 | $ 0.000908 | +13.24% | ||
| May 13 | $ 0.000858 | +1.49% | ||
| May 6 | $ 0.000812 | -1.35% | ||
| Apr 29 | $ 0.000828 | -1.91% | ||
| Apr 22 | $ 0.000831 | +4.29% | ||
| Apr 15 | $ 0.00128 | +100.39% | ||
| Apr 8 | $ 0.000679 | -18.34% | ||
| Apr 1 | $ 0.000913 | +1.63% | ||
| Mar 25 | $ 0.000835 | -11.04% | ||
| Mar 18 | $ 0.000808 | +0.38% | ||
| Mar 11 | $ 0.000773 | -4.48% | ||
| Mar 4 | $ 0.000764 | +8.63% | ||
| Feb 26 | $ 0.000704 | -5.28% | ||
| Feb 19 | $ 0.000745 | -5.29% | ||
| Feb 12 | $ 0.000786 | -5.85% | ||
| Feb 5 | $ 0.000741 | -4.46% | ||
| Jan 29 | $ 0.000775 | -4.59% | ||
| Jan 22 | $ 0.000805 | -9.73% | ||
| Jan 15 | $ 0.000896 | +5.77% | ||
| Jan 8 | $ 0.00084 | -10.57% | ||
| Jan 1 | $ 0.000974 | +7.20% | ||
| Dec 25 | $ 0.000834 | -8.60% | ||
| Dec 18 | $ 0.000862 | +12.16% | ||
| Dec 11 | $ 0.000739 | +21.54% | ||
| Dec 4 | $ 0.000638 | +27.33% | ||
| Nov 27 | $ 0.000503 | +8.51% | ||
| Nov 20 | $ 0.000456 | -2.25% | ||
| Nov 13 | $ 0.000478 | -12.35% | ||
| Nov 6 | $ 0.000573 | -2.59% | ||
| Oct 30 | $ 0.000588 | +10.90% | ||
| Oct 23 | $ 0.000531 | -4.01% | ||
| Oct 16 | $ 0.000554 | -7.13% | ||
| Oct 9 | $ 0.000604 | +1.94% | ||
| Oct 2 | $ 0.000613 | +0.32% | ||
| Sep 25 | $ 0.000613 | +6.25% | ||
| Sep 18 | $ 0.000578 | +2.16% | ||
| Sep 11 | $ 0.000534 | -13.61% | ||
| Sep 4 | $ 0.000625 | +2.04% | ||
| Aug 28 | $ 0.000615 | -5.00% | ||
| Aug 21 | $ 0.00063 | +3.42% | ||
| Aug 14 | $ 0.000629 | -4.45% | ||
| Aug 7 | $ 0.000708 | +14.51% | ||
Previous Next