ATLAS Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.000032
+0.00%
$ -- $ 3,409
May 24, 2026 $ 0.0000303
+8.61%
$ -- $ 1,054
May 21, 2026 $ 0.0000329
+25.77%
$ -- $ 1,899
May 20, 2026 $ 0.0000325
+0.00%
$ -- $ 330
May 7, 2026 $ 0.0000242
+0.00%
$ -- $ 677
May 6, 2026 $ 0.0000237
+0.00%
$ 23,676 $ 1,820
May 4, 2026 $ 0.0000446
+4.67%
$ -- $ 2,380
May 3, 2026 $ 0.0000285
+0.00%
$ -- $ 1,029
Apr 27, 2026 $ 0.0000226
+0.96%
$ -- $ 179
Apr 23, 2026 $ 0.0000185
+49.39%
$ 18,490 $ 2,014
Apr 20, 2026 $ 0.0₅991
+0.00%
$ -- $ 4,505
Apr 19, 2026 $ 0.0₅962
+0.00%
$ -- $ 1,165
Apr 4, 2026 $ 0.0₅398
+0.00%
$ -- $ 50
Jan 2, 2026 $ 0.0000123
+0.00%
$ -- $ 147
Dec 27, 2025 $ 0.000015
-24.39%
$ -- $ 50,896
Dec 26, 2025 $ 0.0000167
+39.90%
$ -- $ 47,425
Dec 25, 2025 $ 0.0000163
-5.28%
$ 12,000 $ 37,882
Download