ATLAS Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.000032
+0.00%
$ 31,982 $ 3,409
May 24, 7 AM $ 0.0000303
+9.15%
$ 30,337 $ 1,054
May 24, 6 AM $ 0.0000283
+1.15%
$ 28,255 $ 602
May 21, 3 AM $ 0.0000329
+0.00%
$ 32,938 $ 1,899
May 21, 2 AM $ 0.0000262
+0.00%
$ 26,188 $ 964
May 20, 1 PM $ 0.0000325
+0.00%
$ 32,489 $ 330
May 7, 2 PM $ 0.0000242
+0.00%
$ 24,215 $ 677
May 6, 11 PM $ 0.0000237
+0.00%
$ 23,676 $ 1,820
May 4, 2 PM $ 0.0000446
-9.09%
$ 44,626 $ 2,380
May 4, 9 AM $ 0.0000426
+0.00%
$ 42,636 $ 212
May 3, 6 AM $ 0.0000285
+0.00%
$ 28,537 $ 1,029
Apr 27, 6 AM $ 0.0000226
+0.96%
$ 22,577 $ 179
Apr 23, 11 PM $ 0.0000185
+0.00%
$ 18,490 $ 2,014
Apr 23, 2 PM $ 0.0000111
-10.00%
$ 11,139 $ 179
Apr 20, 4 AM $ 0.0₅991
+0.00%
$ 9,913 $ 4,505
Apr 19, 2 PM $ 0.0₅962
+0.00%
$ 9,618 $ 1,165
Apr 4, 9 AM $ 0.0₅398
+0.00%
$ 3,983 $ 50
Jan 2, 1 AM $ 0.0000123
+0.00%
$ 12,256 $ 147
Dec 27, 2 PM $ 0.000015
-1.42%
$ 14,989 $ 50,896
Dec 27, 2 AM $ 0.0000198
-0.28%
$ 19,769 $ 48,102
Dec 26, 1 PM $ 0.0000167
-0.02%
$ 16,694 $ 47,425
Dec 26, 11 AM $ 0.0000164
+0.00%
$ 16,352 $ 46,656
Dec 26, 4 AM $ 0.0000132
+0.00%
$ -- $ 43,570
Dec 26, 3 AM $ 0.0000143
+0.00%
$ 14,261 $ 43,333
Dec 26, 2 AM $ 0.0000127
+4.89%
$ 12,673 $ 41,531
Dec 26, 1 AM $ 0.0000122
+2.49%
$ 12,230 $ 40,460
Dec 25, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 38,758
Dec 25, 9 AM $ 0.0000163
-4.02%
$ 16,332 $ 37,882
Dec 25, 8 AM $ 0.0000167
-2.92%
$ 16,739 $ 37,326
Download