ATLAS Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $ 0.0₅991
+0.00%
$ 9,913 $ 4,505
Apr 19, 2 PM $ 0.0₅962
+0.00%
$ 9,618 $ 1,165
Apr 4, 9 AM $ 0.0₅398
+0.00%
$ 3,983 $ 50
Jan 2, 1 AM $ 0.0000123
+0.00%
$ 12,256 $ 147
Dec 27, 2 PM $ 0.000015
-1.42%
$ 14,989 $ 50,896
Dec 27, 2 AM $ 0.0000198
-0.28%
$ 19,769 $ 48,102
Dec 26, 1 PM $ 0.0000167
-0.02%
$ 16,694 $ 47,425
Dec 26, 11 AM $ 0.0000164
+0.00%
$ 16,352 $ 46,656
Dec 26, 4 AM $ 0.0000132
+0.00%
$ -- $ 43,570
Dec 26, 3 AM $ 0.0000143
+0.00%
$ 14,261 $ 43,333
Dec 26, 2 AM $ 0.0000127
+4.89%
$ 12,673 $ 41,531
Dec 26, 1 AM $ 0.0000122
+2.49%
$ 12,230 $ 40,460
Dec 25, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 38,758
Dec 25, 9 AM $ 0.0000163
-4.02%
$ 16,332 $ 37,882
Dec 25, 8 AM $ 0.0000167
-2.92%
$ 16,739 $ 37,326
Download