Rubicon Historical Data

RBX
Download
Date Close Price change Market cap Trading volume
Sep 13, 10 AM $0.0000199
+0.00%
$-- $0
Sep 13, 7 AM $0.00002
+0.00%
$-- $0
Sep 12, 10 AM $0.0000204
+0.00%
$-- $0
Sep 12, 3 AM $0.0000204
+0.00%
$-- $0.1
Sep 10, 3 PM $0.0000197
+0.00%
$-- $1
Sep 10, 5 AM $0.00002
+0.00%
$-- $0
Sep 7, 9 AM $0.0000204
+0.00%
$-- $0
Sep 6, 4 PM $0.0000205
+0.00%
$-- $1
Sep 6, 8 AM $0.0000207
+0.00%
$-- $1
Sep 6, 2 AM $0.0000208
+0.00%
$-- $2
Sep 5, 7 PM $0.0000212
+0.00%
$-- $1
Sep 5, 2 PM $0.0000209
+0.00%
$-- $1
Sep 5, 9 AM $0.0000206
+0.00%
$-- $1
Sep 5, 8 AM $0.0000206
+0.00%
$-- $0
Sep 3, 11 AM $0.0000198
+0.00%
$-- $0
Sep 3, 9 AM $0.0000196
+0.00%
$-- $0
Sep 3, 6 AM $0.0000195
+0.00%
$-- $0
Sep 2, 9 AM $0.0000193
+0.00%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 7 AM $0
--%
$-- $0
Aug 5, 6 AM $0
--%
$-- $0
Aug 1, 2 PM $0.0₁₇1
+0.00%
$-- $0.0₁₃1
Jul 31, 3 PM $0.0₁₄162
+0.00%
$-- $0
Jul 30, 6 PM $0.0₁₁328
+0.00%
$-- $0.0₆1
Jul 18, 2 PM $0
--%
$-- $0
Jul 17, 3 PM $0.0000166
+0.00%
$-- $0
Jul 17, 11 AM $0.0000162
+0.00%
$-- $0
Jul 17, 8 AM $0
--%
$-- $0
Jul 15, 4 PM $0.0000169
+0.00%
$-- $0.1
Jul 15, 3 PM $0.0000169
+0.00%
$-- $0.1
Jul 13, 8 AM $0.0000167
+0.00%
$-- $0
Jul 13, 2 AM $0.0000169
+0.00%
$-- $0
Jul 12, 11 PM $0.0000165
+0.00%
$-- $0
Jul 12, 11 AM $0.0000237
-0.19%
$-- $0
Jul 12, 10 AM $0.0000237
+0.00%
$-- $0
Jul 11, 7 PM $0.000017
+0.00%
$-- $0
Jul 11, 3 PM $0.000017
+0.00%
$-- $0
Jul 11, 2 PM $0.000017
-0.38%
$-- $0
Jul 8, 7 AM $0.0000167
+0.00%
$-- $0
Jul 8, 2 AM $0.0000167
+0.00%
$-- $0.1
Jul 7, 8 AM $0.0000169
+0.00%
$-- $0
Jul 6, 9 PM $0.0000171
+0.00%
$-- $0
Jul 6, 6 PM $0.0000171
+0.00%
$-- $0
Jul 6, 1 PM $0.0000167
+0.00%
$-- $0
Jun 21, 11 AM $0.0000171
+0.33%
$-- $5
Download