Rubicon Historical Data

RBX
Download
Date Close Price change Market cap Trading volume
Sep 13, 2026 $0.0000199
-0.73%
$-- $0
Sep 12, 2026 $0.0000204
+0.03%
$-- $0
Sep 10, 2026 $0.0000197
-1.47%
$-- $1
Sep 7, 2026 $0.0000204
+0.00%
$-- $0
Sep 6, 2026 $0.0000205
-1.52%
$-- $1
Sep 5, 2026 $0.0000212
+3.05%
$-- $1
Sep 3, 2026 $0.0000198
+1.59%
$-- $0
Sep 2, 2026 $0.0000193
+0.00%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇1
+0.00%
$-- $0.0₁₃1
Jul 31, 2026 $0.0₁₄162
+0.00%
$-- $0
Jul 30, 2026 $0.0₁₁328
+0.00%
$-- $0.0₆1
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0000166
--%
$-- $0
Jul 15, 2026 $0.0000169
+0.19%
$-- $0.1
Jul 13, 2026 $0.0000167
-0.76%
$-- $0
Jul 12, 2026 $0.0000165
-30.38%
$-- $0
Jul 11, 2026 $0.000017
-0.20%
$-- $0
Jul 8, 2026 $0.0000167
+0.10%
$-- $0
Jul 7, 2026 $0.0000169
+0.00%
$-- $0
Jul 6, 2026 $0.0000171
+2.18%
$-- $0
Jun 21, 2026 $0.0000171
+0.33%
$-- $5
Download