GOUTCOIN Historical Data

GOUT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0₅481
-4.37%
$ 4,807 $ 55,562
Mar 22, 12 PM $ 0.0₅519
-4.57%
$ 5,190 $ 55,373
Mar 22, 11 AM $ 0.0₅544
-15.73%
$ 5,439 $ 55,311
Mar 22, 10 AM $ 0.0₅645
-4.01%
$ 6,453 $ 55,043
Mar 22, 9 AM $ 0.0₅676
-46.80%
$ 6,758 $ 54,569
Mar 22, 8 AM $ 0.0000129
-9.44%
$ 12,871 $ 51,406
Mar 22, 7 AM $ 0.0000141
-5.18%
$ 14,130 $ 51,265
Mar 22, 6 AM $ 0.000015
+1.15%
$ 14,954 $ 51,128
Mar 22, 5 AM $ 0.0000148
-1.80%
$ 14,791 $ 51,010
Mar 22, 4 AM $ 0.0000148
+0.78%
$ 14,842 $ 50,492
Mar 22, 3 AM $ 0.0000147
-23.98%
$ 14,727 $ 48,620
Mar 22, 2 AM $ 0.0000193
-1.67%
$ 19,348 $ 46,762
Mar 22, 1 AM $ 0.0000197
+22.96%
$ 19,675 $ 43,956
Mar 22, 12 AM $ 0.000016
-33.55%
$ 16,002 $ 40,802
Mar 21, 11 PM $ 0.0000239
-23.13%
$ 23,934 $ 35,601
Mar 21, 10 PM $ 0.0000313
-2.55%
$ 31,255 $ 33,618
Mar 21, 9 PM $ 0.0000311
+1.41%
$ 31,111 $ 33,129
Mar 21, 8 PM $ 0.0000306
+0.74%
$ 30,598 $ 33,027
Mar 21, 7 PM $ 0.0000304
-3.67%
$ 30,374 $ 32,970
Mar 21, 6 PM $ 0.0000308
-10.15%
$ 30,778 $ 32,681
Mar 21, 5 PM $ 0.0000347
+13.02%
$ 34,722 $ 31,157
Mar 21, 4 PM $ 0.0000307
+105.99%
$ 30,676 $ 27,956
Mar 21, 3 PM $ 0.000015
+160.77%
$ 14,952 $ 11,813
Mar 21, 2 PM $ 0.0₅571
+43.58%
$ 5,713 $ 590
Feb 13, 3 AM $ 0.0₅812
+0.00%
$ 8,117 $ 0.01
Feb 12, 2 AM $ 0.0₅589
+0.00%
$ 5,885 $ 0
Feb 9, 8 PM $ 0.0₅394
+0.00%
$ 3,943 $ 0
Jan 26, 5 AM $ 0.0₅7
+0.00%
$ 7,005 $ 0
Jan 23, 7 AM $ 0.0₅939
+0.00%
$ 9,390 $ 0.01
Jan 23, 6 AM $ 0.0₅754
+0.75%
$ 7,538 $ 0.01
Jan 19, 10 PM $ 0.0₅786
-1.31%
$ 7,857 $ 0.1
Jan 19, 8 AM $ 0.0₅852
+0.00%
$ 8,516 $ 0
Jan 19, 7 AM $ 0.0₅85
+0.00%
$ 8,502 $ 0
Jan 19, 2 AM $ 0.0₅881
+0.00%
$ 8,814 $ 0
Jan 18, 4 PM $ 0.0000119
+0.00%
$ 11,932 $ 0
Jan 18, 8 AM $ 0.0000103
+7.11%
$ 10,324 $ 0
Jan 18, 5 AM $ 0.000012
-8.51%
$ 11,988 $ 0
Jan 18, 2 AM $ 0.0000146
+3.97%
$ 14,610 $ 0
Jan 17, 11 AM $ 0.0000275
+0.00%
$ 27,525 $ 0
Jan 17, 9 AM $ 0.0000242
-1.64%
$ 24,242 $ 0
Jan 17, 7 AM $ 0.0000209
+0.00%
$ 20,929 $ 0
Jan 17, 6 AM $ 0.0000208
+7.87%
$ 20,834 $ 0
Jan 17, 5 AM $ 0.0000187
+5.10%
$ 18,724 $ 0
Jan 17, 3 AM $ 0.0000184
-9.17%
$ 18,394 $ 0.1
Jan 17, 2 AM $ 0.0000218
+0.83%
$ 21,822 $ 0
Jan 16, 9 AM $ 0.0000241
+0.00%
$ 24,069 $ 0.1
Jan 15, 10 PM $ 0.0000402
-1.32%
$ 40,170 $ 1
Jan 15, 8 PM $ 0.0000337
+4.76%
$ 33,723 $ 1
Jan 15, 4 PM $ 0.0000318
-2.85%
$ 31,802 $ 1
Jan 15, 10 AM $ 0.0000388
+0.00%
$ 38,813 $ 0