GOUTCOIN Historical Data

GOUT Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.0₅954
+7.53%
$ 9,541 $ 1,947
May 1, 11 PM $ 0.0₅898
+0.18%
$ 8,977 $ 1,728
May 1, 10 PM $ 0.0₅878
+3.44%
$ 8,776 $ 1,512
May 1, 9 PM $ 0.0₅848
+3.98%
$ 8,482 $ 1,384
May 1, 8 PM $ 0.0₅793
+0.00%
$ 7,929 $ 1,258
May 1, 7 PM $ 0.0₅784
+41.18%
$ 7,835 $ 1,229
May 1, 4 PM $ 0.0₅543
-0.34%
$ 5,434 $ 226
Apr 30, 4 PM $ 0.0₅489
+0.00%
$ 4,889 $ 116
Apr 23, 3 PM $ 0.0₅557
-2.61%
$ 5,575 $ 133
Apr 22, 3 PM $ 0.0₅61
+1.59%
$ 6,096 $ 265
Apr 22, 2 PM $ 0.0₅584
+6.38%
$ 5,840 $ 182
Apr 18, 7 AM $ 0.0₅609
-0.99%
$ 6,088 $ 60
Apr 18, 6 AM $ 0.0₅608
+0.00%
$ 6,075 $ 21
Apr 18, 4 AM $ 0.0₅606
+0.00%
$ 6,064 $ 4
Apr 16, 6 AM $ 0.0₅567
+0.00%
$ 5,666 $ 2,516
Apr 16, 5 AM $ 0.0₅566
-3.45%
$ 5,664 $ 2,544
Apr 16, 4 AM $ 0.0₅593
-3.37%
$ 5,926 $ 2,495
Apr 15, 11 PM $ 0.0₅607
+0.00%
$ 6,075 $ 2,471
Apr 15, 10 PM $ 0.0₅614
-1.03%
$ 6,135 $ 2,452
Apr 15, 5 PM $ 0.0₅651
+0.00%
$ 6,508 $ 2,276
Apr 15, 10 AM $ 0.0000102
+1.05%
$ 10,177 $ 1,442
Apr 15, 9 AM $ 0.0000111
+10.39%
$ 11,085 $ 1,371
Apr 15, 5 AM $ 0.0000102
+0.00%
$ 10,155 $ 1,565
Apr 15, 4 AM $ 0.00001
+3.19%
$ 10,016 $ 1,565
Apr 14, 1 PM $ 0.0₅977
-0.27%
$ 9,775 $ 5,507
Apr 14, 12 PM $ 0.0₅999
-0.92%
$ 9,990 $ 5,446
Apr 14, 11 AM $ 0.0000101
-22.35%
$ 10,083 $ 5,350
Apr 14, 10 AM $ 0.000013
+3.52%
$ 12,968 $ 4,836
Apr 14, 9 AM $ 0.000012
+1.82%
$ 12,050 $ 4,647
Apr 14, 8 AM $ 0.0000114
+0.54%
$ 11,401 $ 4,421
Apr 14, 7 AM $ 0.0000113
-4.95%
$ 11,328 $ 4,443
Apr 14, 6 AM $ 0.000012
-2.60%
$ 12,025 $ 4,360
Apr 14, 5 AM $ 0.0000124
+0.81%
$ 12,355 $ 4,332
Apr 14, 4 AM $ 0.0000122
-3.96%
$ 12,162 $ 4,262
Apr 14, 3 AM $ 0.0000125
-2.71%
$ 12,492 $ 4,099
Apr 14, 2 AM $ 0.0000128
-2.31%
$ 12,822 $ 3,773
Apr 14, 1 AM $ 0.0000132
+23.71%
$ 13,168 $ 2,247
Apr 14, 12 AM $ 0.0000105
+29.78%
$ 10,539 $ 1,439
Apr 13, 11 AM $ 0.0₅831
+0.00%
$ 8,315 $ 292
Apr 13, 8 AM $ 0.0₅885
-2.50%
$ 8,850 $ 220
Apr 12, 12 PM $ 0.0₅894
-0.25%
$ 8,936 $ 3,825
Apr 12, 11 AM $ 0.0₅904
+0.00%
$ 9,045 $ 3,804
Apr 12, 9 AM $ 0.0₅897
-0.57%
$ 8,971 $ 3,767
Apr 12, 3 AM $ 0.0₅902
-1.58%
$ 9,021 $ 3,663
Apr 12, 2 AM $ 0.0₅935
-19.93%
$ 9,348 $ 3,585
Apr 12, 1 AM $ 0.0000111
+15.23%
$ 11,120 $ 2,911
Apr 12, 12 AM $ 0.0₅94
+12.88%
$ 9,402 $ 2,452
Apr 11, 3 PM $ 0.0₅835
+0.35%
$ 8,347 $ 2,192
Apr 11, 2 PM $ 0.0₅808
+3.22%
$ 8,083 $ 2,122
Apr 11, 1 PM $ 0.0₅804
+62.26%
$ 8,035 $ 2,004