GOUTCOIN Historical Data

GOUT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.000039
-17.72%
$ 39,000 $ 0
Jan 15, 7 AM $ 0.0000457
+0.00%
$ 45,654 $ 0
Jan 15, 6 AM $ 0.0000466
-6.01%
$ 46,627 $ 0
Jan 15, 5 AM $ 0.0000458
-7.22%
$ 45,840 $ 0
Jan 15, 4 AM $ 0.0000453
-3.32%
$ 45,305 $ 0
Jan 15, 12 AM $ 0.0000486
+0.00%
$ 48,604 $ 1
Jan 14, 6 PM $ 0.0000579
-2.24%
$ 57,923 $ 0
Jan 14, 2 PM $ 0.0000421
+20.99%
$ 42,101 $ 0
Jan 14, 9 AM $ 0.000028
+0.00%
$ 28,001 $ 0
Jan 14, 7 AM $ 0.0000277
+18.63%
$ 27,658 $ 0
Jan 14, 6 AM $ 0.0000221
-4.31%
$ 22,077 $ 0.1
Jan 14, 5 AM $ 0.0000234
-8.93%
$ 23,411 $ 0.1
Jan 13, 2 PM $ 0.000028
-20.44%
$ 28,027 $ 0
Jan 13, 6 AM $ 0.0000422
+0.00%
$ 42,245 $ 18
Jan 13, 3 AM $ 0.0000543
+3.39%
$ 54,256 $ 18
Jan 13, 1 AM $ 0.000071
+0.00%
$ 71,031 $ 20
Jan 13, 12 AM $ 0.000062
+10.71%
$ 61,993 $ 19
Jan 12, 3 PM $ 0.0000359
+0.00%
$ 35,904 $ 14
Jan 12, 2 PM $ 0.0000401
+40.38%
$ 40,067 $ 11
Jan 12, 1 PM $ 0.0000295
+0.00%
$ 29,548 $ 134
Jan 12, 4 AM $ 0.0000303
+0.00%
$ 30,254 $ 135
Jan 11, 9 PM $ 0.0000384
+8.93%
$ 38,368 $ 13
Jan 11, 4 PM $ 0.000045
+0.00%
$ 45,040 $ 19
Jan 11, 11 AM $ 0.0000515
+15.37%
$ 51,536 $ 18
Jan 11, 10 AM $ 0.0000415
+0.00%
$ 41,520 $ 18
Jan 11, 9 AM $ 0.0000472
+50.15%
$ 47,155 $ 16
Jan 11, 8 AM $ 0.0000374
+0.00%
$ 37,446 $ 14
Jan 11, 6 AM $ 0.0000315
+0.00%
$ 31,487 $ 16
Jan 11, 12 AM $ 0.0000333
+19.55%
$ 33,292 $ 15
Jan 10, 8 PM $ 0.0000269
+5.52%
$ 26,947 $ 138
Jan 10, 7 PM $ 0.0000226
+0.00%
$ 22,571 $ 9
Jan 10, 10 AM $ 0.000048
+0.00%
$ 48,004 $ 16
Jan 10, 9 AM $ 0.0000439
-1.80%
$ 43,881 $ 17
Jan 10, 2 AM $ 0.0000661
+0.00%
$ -- $ 23
Jan 10, 1 AM $ 0.0000725
+20.35%
$ 72,453 $ 19
Jan 9, 10 PM $ 0.0000562
+0.00%
$ 56,182 $ 18
Jan 9, 9 PM $ 0.0000548
-0.94%
$ 54,814 $ 135
Jan 9, 1 PM $ 0.0000722
-0.71%
$ 72,169 $ 22
Jan 9, 12 PM $ 0.0000624
+0.00%
$ 62,412 $ 25
Jan 9, 9 AM $ 0.0000859
+0.00%
$ 85,942 $ 27
Jan 9, 3 AM $ 0.0000992
-3.19%
$ 99,180 $ 29
Jan 9, 2 AM $ 0.000109
+19.21%
$ 109,141 $ 31
Jan 9, 1 AM $ 0.000103
-7.40%
$ 103,367 $ 29
Jan 9, 12 AM $ 0.000113
-7.92%
$ 112,767 $ 34
Jan 8, 11 PM $ 0.000121
+25.37%
$ 121,047 $ 31
Jan 8, 9 PM $ 0.0000869
+0.00%
$ -- $ 27
Jan 8, 8 PM $ 0.0000918
+0.00%
$ -- $ 335
Jan 8, 2 PM $ 0.000125
+0.00%
$ -- $ 35
Jan 8, 1 PM $ 0.000129
+66.81%
$ -- $ 30
Jan 8, 12 PM $ 0.0000644
+8.64%
$ -- $ 20