GOUTCOIN Historical Data

GOUT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.000103
-7.40%
$ 103,367 $ 29
Jan 9, 12 AM $ 0.000113
-7.92%
$ 112,767 $ 34
Jan 8, 11 PM $ 0.000121
+25.37%
$ 121,047 $ 31
Jan 8, 9 PM $ 0.0000869
+0.00%
$ -- $ 27
Jan 8, 8 PM $ 0.0000918
+0.00%
$ -- $ 335
Jan 8, 2 PM $ 0.000125
+0.00%
$ -- $ 35
Jan 8, 1 PM $ 0.000129
+66.81%
$ -- $ 30
Jan 8, 12 PM $ 0.0000644
+8.64%
$ -- $ 20
Jan 8, 11 AM $ 0.0000708
+0.00%
$ -- $ 23
Jan 8, 10 AM $ 0.000075
-7.15%
$ -- $ 24
Jan 8, 9 AM $ 0.000106
+4.26%
$ -- $ 8
Jan 8, 8 AM $ 0.00011
-7.93%
$ -- $ 35
Jan 8, 7 AM $ 0.000119
+7.59%
$ -- $ 31
Jan 8, 6 AM $ 0.000107
-37.36%
$ -- $ 31
Jan 8, 5 AM $ 0.000142
-18.37%
$ -- $ 36
Jan 8, 4 AM $ 0.000175
-23.52%
$ -- $ 7
Jan 8, 3 AM $ 0.000193
+11.22%
$ -- $ 6
Jan 8, 2 AM $ 0.000173
-61.70%
$ -- $ 44
Jan 8, 1 AM $ 0.000352
+96.44%
$ -- $ 5
Jan 8, 12 AM $ 0.00148
-40.61%
$ -- $ 118
Jan 7, 11 PM $ 0.00236
+0.00%
$ -- $ 37
Jan 7, 4 PM $ 0.000136
-73.11%
$ -- $ 0
Download