GOUTCOIN Historical Data

GOUT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅61
+0.00%
$ 6,047 $ 265
Yesterday, at 3 PM $ 0.0₅61
+1.59%
$ 6,096 $ 265
Yesterday, at 2 PM $ 0.0₅584
+6.38%
$ 5,840 $ 182
Apr 18, 7 AM $ 0.0₅609
-0.99%
$ 6,088 $ 60
Apr 18, 6 AM $ 0.0₅608
+0.00%
$ 6,075 $ 21
Apr 18, 4 AM $ 0.0₅606
+0.00%
$ 6,064 $ 4
Apr 16, 6 AM $ 0.0₅567
+0.00%
$ 5,666 $ 2,516
Apr 16, 5 AM $ 0.0₅566
-3.45%
$ 5,664 $ 2,544
Apr 16, 4 AM $ 0.0₅593
-3.37%
$ 5,926 $ 2,495
Apr 15, 11 PM $ 0.0₅607
+0.00%
$ 6,075 $ 2,471
Apr 15, 10 PM $ 0.0₅614
-1.03%
$ 6,135 $ 2,452
Apr 15, 5 PM $ 0.0₅651
+0.00%
$ 6,508 $ 2,276
Apr 15, 10 AM $ 0.0000102
+1.05%
$ 10,177 $ 1,442
Apr 15, 9 AM $ 0.0000111
+10.39%
$ 11,085 $ 1,371
Apr 15, 5 AM $ 0.0000102
+0.00%
$ 10,155 $ 1,565
Apr 15, 4 AM $ 0.00001
+3.19%
$ 10,016 $ 1,565
Apr 14, 1 PM $ 0.0₅977
-0.27%
$ 9,775 $ 5,507
Apr 14, 12 PM $ 0.0₅999
-0.92%
$ 9,990 $ 5,446
Apr 14, 11 AM $ 0.0000101
-22.35%
$ 10,083 $ 5,350
Apr 14, 10 AM $ 0.000013
+3.52%
$ 12,968 $ 4,836
Apr 14, 9 AM $ 0.000012
+1.82%
$ 12,050 $ 4,647
Apr 14, 8 AM $ 0.0000114
+0.54%
$ 11,401 $ 4,421
Apr 14, 7 AM $ 0.0000113
-4.95%
$ 11,328 $ 4,443
Apr 14, 6 AM $ 0.000012
-2.60%
$ 12,025 $ 4,360
Apr 14, 5 AM $ 0.0000124
+0.81%
$ 12,355 $ 4,332
Apr 14, 4 AM $ 0.0000122
-3.96%
$ 12,162 $ 4,262
Apr 14, 3 AM $ 0.0000125
-2.71%
$ 12,492 $ 4,099
Apr 14, 2 AM $ 0.0000128
-2.31%
$ 12,822 $ 3,773
Apr 14, 1 AM $ 0.0000132
+23.71%
$ 13,168 $ 2,247
Apr 14, 12 AM $ 0.0000105
+29.78%
$ 10,539 $ 1,439
Apr 13, 11 AM $ 0.0₅831
+0.00%
$ 8,315 $ 292
Apr 13, 8 AM $ 0.0₅885
-2.50%
$ 8,850 $ 220
Apr 12, 12 PM $ 0.0₅894
-0.25%
$ 8,936 $ 3,825
Apr 12, 11 AM $ 0.0₅904
+0.00%
$ 9,045 $ 3,804
Apr 12, 9 AM $ 0.0₅897
-0.57%
$ 8,971 $ 3,767
Apr 12, 3 AM $ 0.0₅902
-1.58%
$ 9,021 $ 3,663
Apr 12, 2 AM $ 0.0₅935
-19.93%
$ 9,348 $ 3,585
Apr 12, 1 AM $ 0.0000111
+15.23%
$ 11,120 $ 2,911
Apr 12, 12 AM $ 0.0₅94
+12.88%
$ 9,402 $ 2,452
Apr 11, 3 PM $ 0.0₅835
+0.35%
$ 8,347 $ 2,192
Apr 11, 2 PM $ 0.0₅808
+3.22%
$ 8,083 $ 2,122
Apr 11, 1 PM $ 0.0₅804
+62.26%
$ 8,035 $ 2,004
Apr 10, 7 AM $ 0.0₅465
+0.00%
$ 4,650 $ 90
Apr 9, 3 PM $ 0.0₅496
+0.00%
$ 4,962 $ 48
Apr 8, 3 PM $ 0.0₅513
+2.47%
$ 5,126 $ 432
Apr 8, 9 AM $ 0.0₅532
-7.36%
$ 5,317 $ 218
Apr 6, 3 PM $ 0.0₅608
+0.00%
$ 6,078 $ 132
Apr 6, 2 AM $ 0.0₅619
+0.00%
$ 6,188 $ 132
Apr 5, 10 PM $ 0.0₅596
+0.00%
$ 5,959 $ 66
Apr 3, 10 AM $ 0.0₅622
-2.20%
$ 6,218 $ 228
Download