爱你老妈 Historical Data

爱你老妈
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0₅334
+0.00%
$-- $25,864
Today, at 4 AM $0.0₅334
+0.00%
$-- $25,864
Today, at 3 AM $0.0₅335
-4.61%
$-- $25,725
Today, at 2 AM $0.0₅352
+0.00%
$-- $27,647
Today, at 1 AM $0.0₅359
+0.29%
$-- $27,564
Today, at 12 AM $0.0₅389
+0.00%
$-- $31,398
Yesterday, at 11 PM $0.0₅411
-0.55%
$-- $31,565
Yesterday, at 10 PM $0.0₅412
+0.00%
$-- $31,353
Yesterday, at 8 PM $0.0₅411
+0.00%
$-- $31,381
Yesterday, at 7 PM $0.0₅411
+0.00%
$-- $31,383
Yesterday, at 6 PM $0.0₅411
-0.50%
$-- $31,533
Yesterday, at 5 PM $0.0₅411
-6.92%
$-- $31,372
Yesterday, at 4 PM $0.0₅444
-5.38%
$-- $35,436
Yesterday, at 3 PM $0.0₅473
-3.62%
$-- $36,970
Yesterday, at 2 PM $0.0₅491
+2.71%
$-- $36,019
Yesterday, at 1 PM $0.0₅52
+7.69%
$-- $39,208
Yesterday, at 12 PM $0.0₅469
-16.31%
$-- $34,987
Yesterday, at 11 AM $0.0₅563
-30.77%
$-- $42,684
Yesterday, at 10 AM $0.0₅811
+20.97%
$-- $59,120
Yesterday, at 9 AM $0.0₅67
-22.71%
$-- $40,346
Download