爱你老妈 Historical Data

爱你老妈
Download
Date Close Price change Market cap Trading volume
4:12 AM $0.0₅334
+0.00%
$-- $25,864
3:45 AM $0.0₅335
+0.00%
$-- $25,725
3:03 AM $0.0₅333
+0.00%
$-- $27,035
3:00 AM $0.0₅351
+0.00%
$-- $27,108
2:44 AM $0.0₅352
+0.00%
$-- $27,647
1:37 AM $0.0₅359
+0.00%
$-- $27,564
1:03 AM $0.0₅358
+0.00%
$-- $29,835
12:33 AM $0.0₅389
+0.00%
$-- $31,398
11:12 PM $0.0₅411
+0.00%
$-- $31,565
11:04 PM $0.0₅413
+0.00%
$-- $31,459
10:07 PM $0.0₅412
+0.00%
$-- $31,353
8:05 PM $0.0₅411
+0.00%
$-- $31,381
7:55 PM $0.0₅411
+0.00%
$-- $31,383
6:22 PM $0.0₅411
+0.00%
$-- $31,533
6:06 PM $0.0₅413
+0.00%
$-- $31,366
5:38 PM $0.0₅411
+0.00%
$-- $31,372
5:35 PM $0.0₅411
+0.00%
$-- $32,609
5:24 PM $0.0₅427
+0.00%
$-- $33,474
5:09 PM $0.0₅44
+0.00%
$-- $33,526
5:06 PM $0.0₅441
+0.00%
$-- $33,584
5:01 PM $0.0₅442
+0.00%
$-- $33,764
4:35 PM $0.0₅444
+0.00%
$-- $35,436
4:23 PM $0.0₅467
+0.00%
$-- $35,595
4:21 PM $0.0₅469
+0.00%
$-- $35,865
3:42 PM $0.0₅473
+0.00%
$-- $36,970
3:31 PM $0.0₅488
+0.00%
$-- $37,151
3:07 PM $0.0₅491
+0.00%
$-- $37,205
2:58 PM $0.0₅491
+0.00%
$-- $36,019
2:57 PM $0.0₅476
+0.00%
$-- $36,061
2:49 PM $0.0₅477
+0.00%
$-- $36,066
2:35 PM $0.0₅477
+0.00%
$-- $36,169
2:33 PM $0.0₅478
+0.00%
$-- $39,145
1:57 PM $0.0₅52
-0.20%
$-- $39,208
1:34 PM $0.0₅533
+0.00%
$-- $34,496
1:24 PM $0.0₅49
+0.00%
$-- $34,400
1:08 PM $0.0₅46
+0.00%
$-- $36,002
1:02 PM $0.0₅483
+0.00%
$-- $34,958
12:57 PM $0.0₅469
+0.00%
$-- $34,987
12:54 PM $0.0₅47
+0.00%
$-- $34,993
12:47 PM $0.0₅47
+0.00%
$-- $35,046
12:46 PM $0.0₅47
+0.00%
$-- $35,088
12:44 PM $0.0₅471
-0.25%
$-- $35,157
12:43 PM $0.0₅477
+0.00%
$-- $35,447
12:41 PM $0.0₅476
+0.00%
$-- $36,544
12:39 PM $0.0₅492
+0.00%
$-- $36,826
12:18 PM $0.0₅494
+0.00%
$-- $36,815
12:06 PM $0.0₅495
+0.00%
$-- $41,333
12:05 PM $0.0₅559
+0.00%
$-- $41,156
12:03 PM $0.0₅557
-0.06%
$-- $41,167
12:02 PM $0.0₅561
+0.00%
$-- $41,603
Download