Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUSHROOM Historical Data

SHROOM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 6 PM $0.0162
+20.11%
$16.19 million $2.31 million
Sep 22, 5 PM $0.0135
+11.32%
$13.48 million $1.76 million
Sep 22, 4 PM $0.0121
-1.23%
$12.11 million $1.57 million
Sep 22, 3 PM $0.0123
-0.36%
$12.26 million $1.58 million
Sep 22, 2 PM $0.0123
-1.54%
$12.3 million $1.59 million
Sep 22, 1 PM $0.0125
+0.03%
$12.5 million $1.65 million
Sep 22, 12 PM $0.0125
+3.03%
$12.49 million $1.66 million
Sep 22, 11 AM $0.0121
-5.77%
$12.12 million $1.53 million
Sep 22, 10 AM $0.0129
-4.86%
$12.86 million $1.54 million
Sep 22, 9 AM $0.0135
+1.30%
$13.51 million $1.63 million
Sep 22, 8 AM $0.0133
-1.09%
$13.34 million $1.67 million
Sep 22, 7 AM $0.0135
+0.48%
$13.48 million $1.71 million
Sep 22, 6 AM $0.0134
+0.74%
$13.42 million $1.73 million
Sep 22, 5 AM $0.0133
-1.06%
$13.32 million $1.76 million
Sep 22, 4 AM $0.0135
-6.34%
$13.46 million $1.81 million
Sep 22, 3 AM $0.0144
-4.94%
$14.4 million $1.9 million
Sep 22, 2 AM $0.0152
-1.79%
$15.15 million $2.01 million
Sep 22, 1 AM $0.0154
-0.80%
$15.42 million $2.04 million
Sep 22, 12 AM $0.0156
+4.65%
$15.56 million $2.01 million
Sep 21, 11 PM $0.0149
+3.02%
$14.87 million $1.95 million
Sep 21, 10 PM $0.0144
-1.52%
$14.43 million $1.99 million
Sep 21, 9 PM $0.0147
+3.40%
$14.66 million $2.12 million
Sep 21, 8 PM $0.0142
+8.00%
$14.18 million $2.01 million
Sep 21, 7 PM $0.0131
+1.25%
$13.13 million $1.9 million
Sep 21, 6 PM $0.013
+1.32%
$12.97 million $1.93 million
Sep 21, 5 PM $0.0128
+4.95%
$12.8 million $1.88 million
Sep 21, 4 PM $0.0122
+4.32%
$12.19 million $1.75 million
Sep 21, 3 PM $0.0117
-0.28%
$11.69 million $1.68 million
Sep 21, 2 PM $0.0117
+1.33%
$11.72 million $1.71 million
Sep 21, 1 PM $0.0116
-0.76%
$11.57 million $1.66 million
Sep 21, 12 PM $0.0117
-3.54%
$11.65 million $1.69 million
Sep 21, 11 AM $0.0121
-0.17%
$12.08 million $1.71 million
Sep 21, 10 AM $0.0121
+4.90%
$12.11 million $1.72 million
Sep 21, 9 AM $0.0115
+6.16%
$11.52 million $1.6 million
Sep 21, 8 AM $0.0108
+0.33%
$10.85 million $1.54 million
Sep 21, 7 AM $0.0108
+2.57%
$10.81 million $1.51 million
Sep 21, 6 AM $0.0105
-2.60%
$10.54 million $1.47 million
Sep 21, 5 AM $0.0108
-1.69%
$10.82 million $1.48 million
Sep 21, 4 AM $0.011
+1.10%
$11.01 million $1.46 million
Sep 21, 3 AM $0.0109
+1.55%
$10.89 million $1.46 million
Sep 21, 2 AM $0.0107
+0.19%
$10.72 million $1.43 million
Sep 21, 1 AM $0.0107
+0.57%
$10.7 million $1.43 million
Sep 21, 12 AM $0.0106
-0.82%
$10.64 million $1.45 million
Sep 20, 11 PM $0.0107
+1.36%
$10.73 million $1.46 million
Sep 20, 10 PM $0.0106
-2.08%
$10.58 million $1.39 million
Sep 20, 9 PM $0.0108
+0.54%
$10.81 million $1.38 million
Sep 20, 8 PM $0.0108
-5.33%
$10.76 million $1.37 million
Sep 20, 7 PM $0.0114
-5.69%
$11.37 million $1.37 million
Sep 20, 6 PM $0.0121
-0.27%
$12.07 million $1.34 million
Sep 20, 5 PM $0.0121
+0.21%
$12.1 million $1.4 million