Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUSHROOM Historical Data

SHROOM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 PM $0.00878
-0.41%
$8.78 million $1.88 million
Sep 16, 1 PM $0.00882
-2.76%
$8.82 million $1.83 million
Sep 16, 12 PM $0.00914
+11.19%
$9.14 million $1.98 million
Sep 16, 11 AM $0.00822
+13.13%
$8.22 million $1.82 million
Sep 16, 10 AM $0.00726
+9.02%
$7.26 million $1.51 million
Sep 16, 9 AM $0.00666
+1.97%
$6.66 million $1.42 million
Sep 16, 8 AM $0.00653
+3.90%
$6.53 million $1.39 million
Sep 16, 7 AM $0.00629
+1.51%
$6.29 million $1.37 million
Sep 16, 6 AM $0.00619
-0.06%
$6.19 million $1.41 million
Sep 16, 5 AM $0.00619
-6.83%
$6.19 million $1.4 million
Sep 16, 4 AM $0.00667
+7.26%
$6.67 million $1.47 million
Sep 16, 3 AM $0.00622
-0.61%
$6.22 million $1.47 million
Sep 16, 2 AM $0.00626
+0.69%
$6.26 million $1.66 million
Sep 16, 1 AM $0.00622
-10.89%
$6.22 million $1.8 million
Sep 16, 12 AM $0.00708
+2.53%
$7.08 million $2.26 million
Sep 15, 11 PM $0.00691
+2.00%
$6.91 million $2.24 million
Sep 15, 10 PM $0.00678
+0.17%
$6.78 million $2.24 million
Sep 15, 9 PM $0.00676
+2.90%
$6.76 million $2.26 million
Sep 15, 8 PM $0.00657
-9.17%
$6.57 million $2.18 million
Sep 15, 7 PM $0.00723
+0.55%
$7.23 million $2.36 million
Sep 15, 6 PM $0.00719
-15.95%
$7.19 million $2.41 million
Sep 15, 5 PM $0.00856
-1.52%
$8.56 million $3.16 million
Sep 15, 4 PM $0.00869
+5.96%
$8.69 million $4.57 million
Sep 15, 3 PM $0.0082
+2.81%
$8.2 million $4.81 million
Sep 15, 2 PM $0.00798
-3.59%
$7.98 million $5.76 million
Sep 15, 1 PM $0.00828
-1.87%
$8.28 million $6.42 million
Sep 15, 12 PM $0.00844
-15.04%
$8.44 million $6.68 million
Sep 15, 11 AM $0.00995
-6.46%
$9.95 million $7.98 million
Sep 15, 10 AM $0.0106
+18.04%
$10.64 million $8.48 million
Sep 15, 9 AM $0.00902
+9.46%
$9.02 million $7.31 million
Sep 15, 8 AM $0.00822
+3.98%
$8.22 million $6.55 million
Sep 15, 7 AM $0.00784
+0.00%
$7.84 million $6.54 million
Sep 15, 6 AM $0.00784
-9.51%
$7.84 million $6.75 million
Sep 15, 5 AM $0.00864
-0.74%
$8.64 million $7.35 million
Sep 15, 4 AM $0.0087
-0.88%
$8.7 million $7.34 million
Sep 15, 3 AM $0.0088
+19.41%
$8.8 million $7.26 million
Sep 15, 2 AM $0.00737
+17.61%
$7.37 million $5.86 million
Sep 15, 1 AM $0.00627
-12.74%
$6.27 million $4.88 million
Sep 15, 12 AM $0.00718
+0.12%
$7.18 million $5.28 million
Sep 14, 11 PM $0.00705
-8.82%
$7.05 million $5.2 million
Sep 14, 10 PM $0.00774
-11.36%
$7.74 million $5.61 million
Sep 14, 9 PM $0.00873
+0.50%
$8.73 million $6.23 million
Sep 14, 8 PM $0.00868
-6.85%
$8.68 million $6.2 million
Sep 14, 7 PM $0.00932
-6.47%
$9.32 million $6.57 million
Sep 14, 6 PM $0.00998
-5.57%
$9.98 million $6.91 million
Sep 14, 5 PM $0.0106
+74.70%
$10.6 million $6.89 million
Sep 14, 4 PM $0.00607
+13.12%
$6.07 million $3.1 million
Sep 14, 3 PM $0.00532
+13.79%
$5.32 million $2.46 million
Sep 14, 2 PM $0.0047
-8.91%
$4.7 million $1.39 million
Sep 14, 1 PM $0.00516
+6.63%
$5.16 million $1.18 million