BabyShibaCas Historical Data

BSCO
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0000601
+0.00%
$ -- $ 777
May 27, 2024 $ 0.0000601
-0.02%
$ -- $ 706
May 26, 2024 $ 0.0000601
-0.02%
$ -- $ 735
May 25, 2024 $ 0.0000601
-0.02%
$ -- $ 822
May 24, 2024 $ 0.0000601
+0.02%
$ -- $ 847
May 23, 2024 $ 0.0000601
+0.00%
$ -- $ 738
May 22, 2024 $ 0.0000601
+0.02%
$ -- $ 729
May 21, 2024 $ 0.0000601
+0.02%
$ -- $ 781
May 20, 2024 $ 0.0000601
+0.00%
$ -- $ 774
May 19, 2024 $ 0.0000601
+0.00%
$ -- $ 808
May 18, 2024 $ 0.0000601
+0.02%
$ -- $ 703
May 17, 2024 $ 0.0000601
-0.02%
$ -- $ 729
May 16, 2024 $ 0.0000601
+0.02%
$ -- $ 723
May 15, 2024 $ 0.0000601
+0.00%
$ -- $ 728
May 14, 2024 $ 0.0000601
-0.02%
$ -- $ 656
May 13, 2024 $ 0.0000601
-0.02%
$ -- $ 702
May 12, 2024 $ 0.0000601
+0.00%
$ -- $ 782
May 11, 2024 $ 0.0000601
+0.00%
$ -- $ 741
May 10, 2024 $ 0.0000601
+0.00%
$ -- $ 626
May 9, 2024 $ 0.0000601
+0.00%
$ -- $ 715
May 8, 2024 $ 0.0000601
+0.00%
$ -- $ 714
May 7, 2024 $ 0.0000601
+0.00%
$ -- $ 723
May 6, 2024 $ 0.0000601
-0.02%
$ -- $ 745
May 5, 2024 $ 0.0000601
+0.00%
$ -- $ 782
May 4, 2024 $ 0.0000601
-0.02%
$ -- $ 756
May 3, 2024 $ 0.0000601
+0.02%
$ -- $ 724
May 2, 2024 $ 0.0000601
+0.00%
$ -- $ 748
May 1, 2024 $ 0.0000601
+0.02%
$ -- $ 758
Apr 30, 2024 $ 0.0000601
+0.00%
$ -- $ 737
Apr 29, 2024 $ 0.0000601
-0.02%
$ -- $ 662
Apr 28, 2024 $ 0.0000601
+0.02%
$ -- $ 687
Apr 27, 2024 $ 0.0000601
+0.00%
$ -- $ 713
Apr 26, 2024 $ 0.0000601
+0.02%
$ -- $ 763
Apr 25, 2024 $ 0.0000601
+0.00%
$ -- $ 748
Apr 24, 2024 $ 0.0000601
-0.02%
$ -- $ 743
Apr 23, 2024 $ 0.0000601
+0.02%
$ -- $ 720
Apr 22, 2024 $ 0.0000601
+0.00%
$ -- $ 746
Apr 21, 2024 $ 0.0000601
+0.00%
$ -- $ 751
Apr 20, 2024 $ 0.0000601
+0.00%
$ -- $ 774
Apr 19, 2024 $ 0.0000601
+0.02%
$ -- $ 704
Apr 18, 2024 $ 0.0000601
+0.00%
$ -- $ 734
Apr 17, 2024 $ 0.0000601
+0.00%
$ -- $ 709
Apr 16, 2024 $ 0.0000601
-0.02%
$ -- $ 780
Apr 15, 2024 $ 0.0000601
+0.00%
$ -- $ 775
Apr 14, 2024 $ 0.0000601
+0.00%
$ -- $ 762
Apr 13, 2024 $ 0.0000601
+0.00%
$ -- $ 695
Apr 12, 2024 $ 0.0000601
+0.02%
$ -- $ 770
Apr 11, 2024 $ 0.0000601
+0.00%
$ -- $ 757
Apr 10, 2024 $ 0.0000601
-0.02%
$ -- $ 689
Apr 9, 2024 $ 0.0000601
+0.00%
$ -- $ 674
Download