BabyShibaCas Historical Data

BSCO
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0000601
+0.00%
$ -- $ 20,772
Apr 2024 $ 0.0000601
+0.00%
$ -- $ 21,922
Mar 2024 $ 0.0000601
-0.02%
$ -- $ 22,816
Feb 2024 $ 0.0000601
+0.00%
$ -- $ 21,363
Jan 2024 $ 0.0000601
-0.02%
$ -- $ 22,873
Dec 2023 $ 0.0000601
+0.02%
$ -- $ 22,758
Nov 2023 $ 0.0000601
-0.13%
$ -- $ 22,303
Oct 2023 $ 0.0000601
-0.06%
$ -- $ 22,578
Sep 2023 $ 0.0000601
-0.52%
$ -- $ 22,498
Aug 2023 $ 0.0000605
+0.69%
$ -- $ 22,989
Jul 2023 $ 0.00006
+0.00%
$ -- $ 22,330
Jun 2023 $ 0.0000601
+0.05%
$ -- $ 21,628
May 2023 $ 0.00006
-0.85%
$ -- $ 22,845
Apr 2023 $ 0.0000604
+0.32%
$ -- $ 10,375
Download