BabyShibaCas Historical Data

BSCO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.00006
-0.08%
$ -- $ 777
Jun 12, 2023 $ 0.0000601
-0.10%
$ -- $ 783
Jun 11, 2023 $ 0.0000601
-0.09%
$ -- $ 742
Jun 10, 2023 $ 0.0000602
+0.15%
$ -- $ 694
Jun 9, 2023 $ 0.0000601
-0.11%
$ -- $ 712
Jun 8, 2023 $ 0.0000601
+0.07%
$ -- $ 696
Jun 7, 2023 $ 0.0000601
+0.00%
$ -- $ 715
Jun 6, 2023 $ 0.00006
-0.09%
$ -- $ 725
Jun 5, 2023 $ 0.0000601
-0.19%
$ -- $ 756
Jun 4, 2023 $ 0.0000602
-0.07%
$ -- $ 672
Jun 3, 2023 $ 0.0000602
+0.22%
$ -- $ 743
Jun 2, 2023 $ 0.0000601
+0.03%
$ -- $ 757
Jun 1, 2023 $ 0.0000601
+0.10%
$ -- $ 725
May 31, 2023 $ 0.00006
-0.16%
$ -- $ 728
May 30, 2023 $ 0.0000601
-0.03%
$ -- $ 734
May 29, 2023 $ 0.0000601
-0.60%
$ -- $ 673
May 28, 2023 $ 0.0000604
-1.53%
$ -- $ 697
May 27, 2023 $ 0.0000613
+1.53%
$ -- $ 734
May 26, 2023 $ 0.0000605
+0.37%
$ -- $ 744
May 25, 2023 $ 0.0000603
-0.47%
$ -- $ 797
May 24, 2023 $ 0.0000605
+0.69%
$ -- $ 707
May 23, 2023 $ 0.0000601
-0.08%
$ -- $ 771
May 22, 2023 $ 0.0000602
-0.78%
$ -- $ 681
May 21, 2023 $ 0.0000607
-0.51%
$ -- $ 736
May 20, 2023 $ 0.000061
+1.33%
$ -- $ 755
May 19, 2023 $ 0.0000602
+0.08%
$ -- $ 767
May 18, 2023 $ 0.0000601
+0.08%
$ -- $ 728
May 17, 2023 $ 0.0000601
+0.02%
$ -- $ 736
May 16, 2023 $ 0.0000601
-0.41%
$ -- $ 759
May 15, 2023 $ 0.0000604
-2.79%
$ -- $ 660
May 14, 2023 $ 0.0000621
+0.14%
$ -- $ 746
May 13, 2023 $ 0.0000621
+3.12%
$ -- $ 770
May 12, 2023 $ 0.0000602
-0.19%
$ -- $ 804
May 11, 2023 $ 0.0000603
+0.21%
$ -- $ 718
May 10, 2023 $ 0.0000602
+0.06%
$ -- $ 826
May 9, 2023 $ 0.0000601
-0.02%
$ -- $ 762
May 8, 2023 $ 0.0000601
-1.06%
$ -- $ 731
May 7, 2023 $ 0.0000607
+0.60%
$ -- $ 677
May 6, 2023 $ 0.0000603
+0.45%
$ -- $ 767
May 5, 2023 $ 0.00006
-0.17%
$ -- $ 691
May 4, 2023 $ 0.0000601
-0.32%
$ -- $ 679
May 3, 2023 $ 0.0000604
-0.02%
$ -- $ 804
May 2, 2023 $ 0.0000603
+0.28%
$ -- $ 744
May 1, 2023 $ 0.0000602
-0.61%
$ -- $ 719
Apr 30, 2023 $ 0.0000604
-0.30%
$ -- $ 749
Apr 29, 2023 $ 0.0000606
+0.45%
$ -- $ 741
Apr 28, 2023 $ 0.0000604
+0.41%
$ -- $ 744
Apr 27, 2023 $ 0.0000601
+0.05%
$ -- $ 781
Apr 26, 2023 $ 0.0000601
-0.07%
$ -- $ 658
Apr 25, 2023 $ 0.0000601
-0.12%
$ -- $ 672