NASDAQ4200 Historical Data

NDX
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0001
+7.03%
$ -- $ 6,321
Nov 18 $ 0.000121
-30.86%
$ 118,553 $ 21,369
Nov 11 $ 0.000114
-24.26%
$ 112,056 $ 12,581
Nov 4 $ 0.000114
-16.86%
$ 150,726 $ 4,872
Oct 28 $ 0.000137
-23.37%
$ 123,649 $ 22,812
Oct 21 $ 0.000333
+21.96%
$ 159,049 $ 171,796
Oct 14 $ 0.000273
+46.79%
$ 245,432 $ 64,023
Oct 7 $ 0.000171
-49.64%
$ 167,075 $ 416,980
Download