NASDAQ4200 Historical Data

NDX
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0001
-0.03%
$ -- $ 2,085
Nov 30, 2024 $ 0.000101
+0.20%
$ 100,630 $ 2,086
Nov 29, 2024 $ 0.0000981
+0.06%
$ -- $ 106
Nov 28, 2024 $ 0.0000984
-2.47%
$ 98,449 $ 106
Nov 27, 2024 $ 0.000102
+7.78%
$ 101,820 $ 11
Nov 26, 2024 $ 0.0000946
+0.75%
$ 94,501 $ 1,927
Nov 24, 2024 $ 0.000118
-2.41%
$ 118,553 $ 204
Nov 23, 2024 $ 0.000121
-3.18%
$ 121,247 $ 2,065
Nov 22, 2024 $ 0.000134
-11.36%
$ 134,024 $ 1,469
Nov 21, 2024 $ 0.000157
+8.86%
$ 157,492 $ 1,082
Nov 20, 2024 $ 0.000144
-14.67%
$ 144,160 $ 2,015
Nov 19, 2024 $ 0.00018
+0.32%
$ 180,381 $ 1,196
Nov 18, 2024 $ 0.000182
+3.74%
$ 181,938 $ 13,542
Nov 17, 2024 $ 0.000112
-2.35%
$ 112,056 $ 103
Nov 16, 2024 $ 0.000114
+2.72%
$ 114,148 $ 325
Nov 15, 2024 $ 0.000112
-9.30%
$ 111,687 $ 187
Nov 14, 2024 $ 0.000123
-22.25%
$ 122,976 $ 2,413
Nov 13, 2024 $ 0.000158
-8.86%
$ 158,339 $ 1,571
Nov 12, 2024 $ 0.000174
-24.36%
$ 173,999 $ 1,882
Nov 11, 2024 $ 0.000211
+40.04%
$ 211,061 $ 6,202
Nov 10, 2024 $ 0.000151
+32.35%
$ 150,726 $ 2,776
Nov 9, 2024 $ 0.000114
+19.44%
$ 114,156 $ 1,412
Nov 8, 2024 $ 0.0000954
+0.00%
$ 95,417 $ 965
Nov 7, 2024 $ 0.000113
-0.48%
$ 112,827 $ 255
Nov 6, 2024 $ 0.000113
+1.84%
$ 101,975 $ 1,069
Nov 5, 2024 $ 0.000112
-1.33%
$ 101,108 $ 1,035
Nov 4, 2024 $ 0.000137
-0.11%
$ -- $ 136
Nov 3, 2024 $ 0.000137
-2.40%
$ 123,649 $ 136
Nov 2, 2024 $ 0.000141
-4.52%
$ 126,662 $ 677
Nov 1, 2024 $ 0.000146
+3.71%
$ 131,320 $ 940
Oct 31, 2024 $ 0.000141
-18.31%
$ 126,670 $ 2,287
Oct 30, 2024 $ 0.000172
-2.97%
$ 155,069 $ 409
Oct 29, 2024 $ 0.000215
+9.55%
$ 193,684 $ 4,624
Oct 28, 2024 $ 0.000185
+3.35%
$ 166,772 $ 13,738
Oct 27, 2024 $ 0.000177
-38.97%
$ 159,049 $ 14,163
Oct 26, 2024 $ 0.000333
-38.99%
$ 299,659 $ 66,233
Oct 25, 2024 $ 0.000542
+308.29%
$ 487,588 $ 78,952
Oct 24, 2024 $ 0.000121
-25.41%
$ 108,480 $ 4,445
Oct 23, 2024 $ 0.000162
-15.45%
$ 145,470 $ 4,343
Oct 22, 2024 $ 0.000191
-18.48%
$ 171,974 $ 4,699
Oct 21, 2024 $ 0.000234
-14.13%
$ 210,992 $ 13,123
Oct 20, 2024 $ 0.000273
+10.54%
$ 245,432 $ 4,640
Oct 19, 2024 $ 0.000252
+38.44%
$ 227,054 $ 8,851
Oct 18, 2024 $ 0.000182
+3.34%
$ 164,037 $ 6,907
Oct 17, 2024 $ 0.000174
-11.11%
$ 156,132 $ 2,316
Oct 16, 2024 $ 0.00026
+44.71%
$ 233,872 $ 8,762
Oct 15, 2024 $ 0.000179
-42.99%
$ 161,498 $ 13,758
Oct 14, 2024 $ 0.000372
+100.25%
$ 334,824 $ 18,790
Oct 13, 2024 $ 0.000186
+8.88%
$ 167,075 $ 9,726
Oct 12, 2024 $ 0.000171
-48.02%
$ 153,489 $ 28,243
Download