竞猜世界杯 Historical Data

竞猜世界杯 Page 6
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.000022
+0.00%
$ -- $ 21,948
12:00 PM $ 0.0000225
+0.00%
$ -- $ 21,947
11:58 AM $ 0.0000226
+0.00%
$ -- $ 21,919
11:49 AM $ 0.0000226
+0.00%
$ -- $ 18,912
11:05 AM $ 0.0000195
+0.00%
$ -- $ 18,685
11:00 AM $ 0.0000198
+0.00%
$ -- $ 19,755
10:59 AM $ 0.000021
+0.00%
$ -- $ 20,975
10:46 AM $ 0.0000225
+0.00%
$ -- $ 20,859
10:39 AM $ 0.0000226
+0.85%
$ -- $ 20,100
10:38 AM $ 0.0000221
+0.00%
$ -- $ 20,100
10:36 AM $ 0.0000219
+0.00%
$ -- $ 19,772
10:34 AM $ 0.0000216
+0.00%
$ -- $ 18,978
10:31 AM $ 0.0000208
+0.54%
$ -- $ 18,700
10:28 AM $ 0.0000206
+0.19%
$ -- $ 18,524
10:26 AM $ 0.0000204
+0.00%
$ -- $ 18,566
10:23 AM $ 0.0000205
+0.00%
$ -- $ 18,344
10:22 AM $ 0.0000203
+0.00%
$ -- $ 18,554
10:21 AM $ 0.0000205
+0.00%
$ -- $ 18,360
10:20 AM $ 0.0000203
+0.00%
$ -- $ 18,360
10:18 AM $ 0.0000204
+0.00%
$ -- $ 18,324
10:17 AM $ 0.0000204
+0.00%
$ -- $ 18,324
10:14 AM $ 0.0000204
+0.39%
$ -- $ 18,238
10:13 AM $ 0.0000205
+0.00%
$ -- $ 17,996
10:12 AM $ 0.0000201
+0.00%
$ -- $ 16,897
10:08 AM $ 0.0000189
+0.00%
$ -- $ 17,079
10:07 AM $ 0.0000191
+0.00%
$ -- $ 17,079
10:06 AM $ 0.0000194
+0.00%
$ -- $ 17,109
10:04 AM $ 0.0000194
-0.82%
$ -- $ 17,213
10:03 AM $ 0.0000197
-1.09%
$ -- $ 17,482
10:01 AM $ 0.00002
-8.30%
$ -- $ 18,948
9:58 AM $ 0.000022
+0.00%
$ -- $ 19,760
9:57 AM $ 0.000023
-1.28%
$ -- $ 19,948
9:56 AM $ 0.0000234
+0.00%
$ -- $ 20,588
9:52 AM $ 0.0000242
+0.00%
$ -- $ 20,498
9:45 AM $ 0.0000242
+0.00%
$ -- $ 20,538
9:40 AM $ 0.0000243
+0.00%
$ -- $ 20,641
9:39 AM $ 0.0000243
+0.00%
$ -- $ 20,641
9:33 AM $ 0.0000244
+0.00%
$ -- $ 21,877
9:32 AM $ 0.000025
+0.00%
$ -- $ 21,877
9:31 AM $ 0.000026
+0.00%
$ -- $ 21,752
9:30 AM $ 0.000026
+0.00%
$ -- $ 21,824
9:26 AM $ 0.0000261
+0.00%
$ -- $ 21,906
9:17 AM $ 0.0000262
+0.00%
$ -- $ 21,880
9:10 AM $ 0.0000262
+0.00%
$ -- $ 21,878
8:52 AM $ 0.0000262
+0.00%
$ -- $ 21,879
8:51 AM $ 0.0000262
+0.00%
$ -- $ 21,879
8:50 AM $ 0.0000262
-0.05%
$ -- $ 22,130
8:39 AM $ 0.0000265
+0.17%
$ -- $ 22,569
8:38 AM $ 0.0000271
+0.00%
$ -- $ 22,327
8:30 AM $ 0.0000269
+0.00%
$ -- $ 22,315