Al-PLANET Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.14
+0.00%
$ -- $ 1
Dec 14, 2024 $ 0.14
+0.00%
$ 140.07 million $ 1
Dec 13, 2024 $ 0.14
+0.00%
$ -- $ 1,053
Dec 12, 2024 $ 0.14
+0.00%
$ 140.07 million $ 1,053
Dec 10, 2024 $ 0.151
+0.00%
$ 151 million $ 27
Dec 9, 2024 $ 0.151
-11.69%
$ 151 million $ 2,105
Dec 8, 2024 $ 0.184
+0.00%
$ 184.46 million $ 4,892
Dec 7, 2024 $ 0.184
-2.89%
$ 184.46 million $ 5,309
Dec 6, 2024 $ 0.19
+0.00%
$ 189.94 million $ 556
Dec 5, 2024 $ 0.19
+45.55%
$ 189.94 million $ 2,257
Dec 4, 2024 $ 0.13
-23.19%
$ 130.5 million $ 2,031
Dec 3, 2024 $ 0.17
+0.00%
$ -- $ 644
Dec 2, 2024 $ 0.17
+10.00%
$ 169.89 million $ 2,250
Dec 1, 2024 $ 0.154
+2.96%
$ 154.44 million $ 2,123
Nov 30, 2024 $ 0.15
+20.00%
$ 150 million $ 3,960
Nov 29, 2024 $ 0.125
+0.00%
$ 125 million $ 1,666
Nov 28, 2024 $ 0.125
+22.19%
$ 125 million $ 2,411
Nov 27, 2024 $ 0.102
+67.68%
$ 102.3 million $ 1,694
Nov 26, 2024 $ 0.061
-24.68%
$ 61.01 million $ 316
Nov 25, 2024 $ 0.081
+61.97%
$ 81 million $ 7,069
Nov 24, 2024 $ 0.05
-28.54%
$ 50.01 million $ 50
Nov 23, 2024 $ 0.07
+0.02%
$ 69.98 million $ 1,553
Nov 22, 2024 $ 0.07
-16.66%
$ 69.96 million $ 2,024
Nov 21, 2024 $ 0.0839
-1.11%
$ 83.95 million $ 40
Nov 20, 2024 $ 0.0849
+47.62%
$ 84.89 million $ 0
Nov 19, 2024 $ 0.0575
-0.13%
$ 57.5 million $ 38
Nov 18, 2024 $ 0.0914
+86.63%
$ 91.44 million $ 918
Nov 17, 2024 $ 0.049
+2.64%
$ 49 million $ 1,904
Nov 16, 2024 $ 0.0477
-4.53%
$ 47.74 million $ 2,344
Nov 15, 2024 $ 0.05
-10.71%
$ 50 million $ 2,282
Nov 14, 2024 $ 0.053
+0.00%
$ -- $ 30
Nov 13, 2024 $ 0.053
+5.75%
$ 53.03 million $ 30
Nov 12, 2024 $ 0.079
+36.14%
$ 79 million $ 5,034
Nov 11, 2024 $ 0.058
+0.01%
$ 58.03 million $ 3,244
Nov 10, 2024 $ 0.058
-34.74%
$ 58.02 million $ 119
Nov 9, 2024 $ 0.0889
+16.97%
$ 88.9 million $ 12
Nov 8, 2024 $ 0.076
-2.58%
$ 76 million $ 855
Nov 7, 2024 $ 0.078
-2.48%
$ 78.01 million $ 185
Nov 6, 2024 $ 0.08
-12.05%
$ 80 million $ 5,803
Nov 5, 2024 $ 0.091
+9.32%
$ 90.96 million $ 11,241
Nov 4, 2024 $ 0.0832
+6.66%
$ 83.2 million $ 4,239
Nov 3, 2024 $ 0.078
-8.23%
$ 78 million $ 914
Nov 2, 2024 $ 0.085
+4.93%
$ 85 million $ 1,373
Nov 1, 2024 $ 0.081
-9.99%
$ 81.01 million $ 6,322
Oct 31, 2024 $ 0.09
-10.01%
$ 90 million $ 5,500
Oct 30, 2024 $ 0.126
+30.23%
$ 125.8 million $ 21,367
Oct 29, 2024 $ 0.0966
+0.38%
$ 96.6 million $ 74
Oct 28, 2024 $ 0.0962
+12.94%
$ 96.24 million $ 1,091
Oct 27, 2024 $ 0.0852
+0.00%
$ 85.21 million $ 84
Oct 26, 2024 $ 0.095
+0.00%
$ -- $ 1,831
Download