Al-PLANET Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.14
-6.62%
$ -- $ 24,303
Nov 2024 $ 0.125
+38.89%
$ 150 million $ 63,709
Oct 2024 $ 0.126
+17.61%
$ 90 million $ 1.75 million
Sep 2024 $ 0.106
+1,224.53%
$ 105.95 million $ 12.94 million
Jan 2024 $ 0.00175
-95.20%
$ -- $ 1.1 million
Dec 2023 $ 0.0364
+57.88%
$ 36.38 million $ 1.25 million
Nov 2023 $ 0.023
+25.88%
$ 23.04 million $ 1.03 million
Oct 2023 $ 0.0183
+1.96%
$ 18.28 million $ 115,644
Sep 2023 $ 0.0179
-18.95%
$ 17.93 million $ 96,349
Aug 2023 $ 0.0221
-12.61%
$ 22.13 million $ 327,997
Jul 2023 $ 0.0255
-27.10%
$ 25.46 million $ 1.12 million
Download