Al-PLANET Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.14
-18.09%
$ -- $ 4,240
Dec 2 $ 0.184
+19.43%
$ 184.46 million $ 13,046
Nov 25 $ 0.154
+208.84%
$ 154.44 million $ 19,239
Nov 18 $ 0.07
+42.82%
$ 50.01 million $ 4,573
Nov 11 $ 0.0477
-17.72%
$ 49 million $ 12,964
Nov 4 $ 0.0889
+13.97%
$ 58.02 million $ 22,334
Oct 28 $ 0.078
-8.46%
$ 78 million $ 36,641
Oct 21 $ 0.095
+0.00%
$ 85.21 million $ 4,231
Sep 30 $ 0.108
+12.99%
$ -- $ 2.63 million
Sep 23 $ 0.091
-31.49%
$ 95.37 million $ 3.3 million
Sep 16 $ 0.0654
+5.51%
$ -- $ 1.62 million
Sep 9 $ 0.0649
+711.84%
$ 60.1 million $ 6.02 million
Jan 29 $ 0.00175
-56.73%
$ -- $ 13,730
Jan 22 $ 0.0044
-90.47%
$ 4.04 million $ 136,724
Jan 15 $ 0.0461
+8.45%
$ 46.19 million $ 234,232
Jan 8 $ 0.0426
+15.79%
$ 42.57 million $ 297,214
Jan 1 $ 0.0364
+0.08%
$ 36.76 million $ 324,423
Dec 25 $ 0.0364
+15.06%
$ 36.38 million $ 208,979
Dec 18 $ 0.0315
+8.13%
$ 31.61 million $ 202,500
Dec 11 $ 0.0292
+11.60%
$ 29.18 million $ 270,728
Dec 4 $ 0.0263
+9.29%
$ 26.16 million $ 247,248
Nov 27 $ 0.0241
+6.81%
$ 24.11 million $ 412,089
Nov 20 $ 0.0217
+5.87%
$ 22.44 million $ 206,725
Nov 13 $ 0.0202
+1.23%
$ 20.49 million $ 294,977
Nov 6 $ 0.0197
+3.87%
$ 19.9 million $ 71,428
Oct 30 $ 0.019
+3.89%
$ 18.96 million $ 42,140
Oct 23 $ 0.0183
-0.01%
$ 18.31 million $ 23,032
Oct 16 $ 0.0183
+0.28%
$ 18.31 million $ 38,078
Oct 9 $ 0.0183
+1.67%
$ 18.27 million $ 18,001
Oct 2 $ 0.0179
-0.12%
$ 18.01 million $ 22,172
Sep 25 $ 0.0179
-0.36%
$ 17.89 million $ 18,436
Sep 18 $ 0.0177
-2.49%
$ 17.96 million $ 15,436
Sep 11 $ 0.0179
+2.04%
$ 18.27 million $ 20,331
Sep 4 $ 0.017
-22.96%
$ 17.59 million $ 35,174
Aug 28 $ 0.0221
+0.18%
$ 22.1 million $ 12,598
Aug 21 $ 0.0222
-1.24%
$ 22.19 million $ 47,474
Aug 14 $ 0.0225
-4.39%
$ 22.51 million $ 64,206
Aug 7 $ 0.0235
-6.39%
$ 23.53 million $ 74,579
Jul 31 $ 0.0251
-1.52%
$ 25.11 million $ 137,752
Jul 24 $ 0.0255
-10.68%
$ 25.49 million $ 219,536
Jul 17 $ 0.0284
-1.89%
$ 28.43 million $ 279,065
Jul 10 $ 0.029
-8.50%
$ 29.01 million $ 250,663
Jul 3 $ 0.0314
-10.10%
$ 31.39 million $ 352,162
Download