Al-PLANET Historical Data

AIC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.095
+0.00%
$ 95 million $ 2,400
Oct 4, 2024 $ 0.108
+30.47%
$ -- $ 322,028
Oct 3, 2024 $ 0.083
+1.18%
$ 83 million $ 225,544
Oct 2, 2024 $ 0.082
-8.43%
$ 82.03 million $ 422,937
Oct 1, 2024 $ 0.093
-13.05%
$ 93 million $ 752,874
Sep 30, 2024 $ 0.106
+10.55%
$ 105.95 million $ 911,037
Sep 29, 2024 $ 0.0954
+4.80%
$ 95.37 million $ 76,595
Sep 28, 2024 $ 0.091
-15.47%
$ 91 million $ 4,629
Sep 27, 2024 $ 0.109
-3.14%
$ 109.14 million $ 470,265
Sep 26, 2024 $ 0.113
-2.16%
$ 113.49 million $ 812,140
Sep 25, 2024 $ 0.109
-24.95%
$ 108.7 million $ 953,150
Sep 24, 2024 $ 0.145
+9.15%
$ 144.98 million $ 1.06 million
Sep 17, 2024 $ 0.0654
+18.68%
$ -- $ 802,862
Sep 16, 2024 $ 0.0544
-12.14%
$ 54.44 million $ 820,145
Sep 15, 2024 $ 0.0601
-6.68%
$ 60.1 million $ 1.01 million
Sep 14, 2024 $ 0.0649
+4.97%
$ 64.94 million $ 983,209
Sep 13, 2024 $ 0.0618
+0.34%
$ 61.77 million $ 1.02 million
Sep 12, 2024 $ 0.0605
-18.73%
$ 60.54 million $ 1 million
Sep 11, 2024 $ 0.0746
+17.06%
$ 74.56 million $ 1.11 million
Sep 10, 2024 $ 0.0621
+36.13%
$ 62.1 million $ 1.07 million
Sep 9, 2024 $ 0.0453
+466.68%
$ 45.33 million $ 831,576
Jan 31, 2024 $ 0.00175
+16.30%
$ -- $ 5,870
Jan 30, 2024 $ 0.0015
-59.94%
$ 1.5 million $ 6,057
Jan 29, 2024 $ 0.00374
-7.40%
$ 3.74 million $ 1,803
Jan 28, 2024 $ 0.00404
-8.18%
$ 4.04 million $ 3,778
Jan 27, 2024 $ 0.0044
-66.65%
$ 4.4 million $ 16,325
Jan 26, 2024 $ 0.0132
-42.31%
$ 13.2 million $ 8,286
Jan 25, 2024 $ 0.0228
-48.77%
$ 22.82 million $ 28,958
Jan 24, 2024 $ 0.0446
-2.32%
$ 44.57 million $ 23,709
Jan 23, 2024 $ 0.0456
-1.40%
$ 45.63 million $ 36,114
Jan 22, 2024 $ 0.0463
+0.26%
$ 46.3 million $ 23,333
Jan 21, 2024 $ 0.0462
+0.18%
$ 46.19 million $ 42,754
Jan 20, 2024 $ 0.0461
+0.55%
$ 46.06 million $ 40,963
Jan 19, 2024 $ 0.0457
+0.49%
$ 45.71 million $ 36,547
Jan 18, 2024 $ 0.0456
+0.64%
$ 45.63 million $ 47,443
Jan 17, 2024 $ 0.0453
+1.01%
$ 45.26 million $ 38,703
Jan 16, 2024 $ 0.0448
+1.26%
$ 44.77 million $ 36,118
Jan 15, 2024 $ 0.0443
+4.29%
$ 44.29 million $ 34,459
Jan 14, 2024 $ 0.0426
+0.09%
$ 42.57 million $ 14,949
Jan 13, 2024 $ 0.0426
+0.80%
$ 42.56 million $ 20,654
Jan 12, 2024 $ 0.0423
+0.73%
$ 42.25 million $ 59,872
Jan 11, 2024 $ 0.0419
+10.97%
$ 41.88 million $ 54,835
Jan 10, 2024 $ 0.0378
+0.69%
$ 37.76 million $ 39,533
Jan 9, 2024 $ 0.0375
+1.57%
$ 37.5 million $ 56,831
Jan 8, 2024 $ 0.0369
+0.45%
$ 36.92 million $ 65,489
Jan 7, 2024 $ 0.0368
+1.02%
$ 36.76 million $ 28,180
Jan 6, 2024 $ 0.0364
+0.81%
$ 36.42 million $ 56,210
Jan 5, 2024 $ 0.0362
+0.89%
$ 36.23 million $ 37,734
Jan 4, 2024 $ 0.0359
+0.52%
$ 35.91 million $ 174,618
Jan 3, 2024 $ 0.0356
-2.12%
$ 35.63 million $ 11,203