Al-PLANET Historical Data

AIC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0363
-0.27%
$ 36.32 million $ 22,074
Jan 1, 2024 $ 0.0364
+0.09%
$ 36.42 million $ 22,585
Dec 31, 2023 $ 0.0364
-0.07%
$ 36.38 million $ 16,635
Dec 30, 2023 $ 0.0364
+2.22%
$ 36.39 million $ 43,357
Dec 29, 2023 $ 0.0356
+7.49%
$ 35.55 million $ 56,569
Dec 28, 2023 $ 0.0331
-0.54%
$ 33.06 million $ 9,832
Dec 27, 2023 $ 0.0332
-0.39%
$ 33.21 million $ 23,979
Dec 26, 2023 $ 0.0333
+5.17%
$ 33.34 million $ 44,348
Dec 25, 2023 $ 0.0317
+0.23%
$ 31.7 million $ 30,893
Dec 24, 2023 $ 0.0316
+0.43%
$ 31.61 million $ 33,609
Dec 23, 2023 $ 0.0315
+6.10%
$ 31.48 million $ 100,796
Dec 22, 2023 $ 0.0296
+0.06%
$ 29.63 million $ 13,145
Dec 21, 2023 $ 0.0297
+0.73%
$ 29.68 million $ 18,368
Dec 20, 2023 $ 0.0295
-0.11%
$ 29.48 million $ 13,042
Dec 19, 2023 $ 0.0297
+1.96%
$ 29.71 million $ 35,270
Dec 18, 2023 $ 0.0291
+0.11%
$ 29.14 million $ 21,880
Dec 17, 2023 $ 0.0292
-0.01%
$ 29.18 million $ 45,059
Dec 16, 2023 $ 0.0292
+0.08%
$ 29.19 million $ 30,043
Dec 15, 2023 $ 0.0292
+5.63%
$ 29.16 million $ 57,334
Dec 14, 2023 $ 0.0274
+2.83%
$ 27.4 million $ 68,546
Dec 13, 2023 $ 0.0267
+1.02%
$ 26.72 million $ 26,125
Dec 12, 2023 $ 0.0265
+1.00%
$ 26.48 million $ 52,586
Dec 11, 2023 $ 0.0262
+0.23%
$ 26.22 million $ 36,093
Dec 10, 2023 $ 0.0262
-0.21%
$ 26.16 million $ 156,616
Dec 9, 2023 $ 0.0263
+0.84%
$ 26.27 million $ 26,241
Dec 8, 2023 $ 0.0262
-1.36%
$ 26.17 million $ 24,301
Dec 7, 2023 $ 0.0265
+7.72%
$ 26.54 million $ 125,000
Dec 6, 2023 $ 0.0246
+1.11%
$ 24.64 million $ 32,093
Dec 5, 2023 $ 0.0244
+0.47%
$ 24.4 million $ 23,118
Dec 4, 2023 $ 0.0243
+1.06%
$ 24.29 million $ 16,495
Dec 3, 2023 $ 0.0241
+2.47%
$ 24.11 million $ 18,180
Dec 2, 2023 $ 0.0236
+1.15%
$ 23.59 million $ 17,226
Dec 1, 2023 $ 0.0231
+0.39%
$ 23.13 million $ 34,201
Nov 30, 2023 $ 0.023
+0.30%
$ 23.04 million $ 238,028
Nov 29, 2023 $ 0.0228
-1.33%
$ 22.76 million $ 51,018
Nov 28, 2023 $ 0.0231
+1.92%
$ 23.06 million $ 33,351
Nov 27, 2023 $ 0.0226
+0.23%
$ 22.63 million $ 20,086
Nov 26, 2023 $ 0.0224
+1.70%
$ 22.44 million $ 19,355
Nov 25, 2023 $ 0.0217
+3.58%
$ 21.69 million $ 27,261
Nov 24, 2023 $ 0.021
+1.05%
$ 20.95 million $ 54,348
Nov 23, 2023 $ 0.021
+1.21%
$ 20.95 million $ 26,679
Nov 22, 2023 $ 0.0207
+0.62%
$ 20.72 million $ 30,259
Nov 21, 2023 $ 0.0206
+0.35%
$ 20.59 million $ 31,285
Nov 20, 2023 $ 0.0205
+0.22%
$ 20.54 million $ 36,893
Nov 19, 2023 $ 0.0205
+1.50%
$ 20.49 million $ 45,574
Nov 18, 2023 $ 0.0202
-0.08%
$ 20.19 million $ 34,255
Nov 17, 2023 $ 0.0202
+0.92%
$ 20.15 million $ 73,759
Nov 16, 2023 $ 0.02
+0.59%
$ 19.96 million $ 96,121
Nov 15, 2023 $ 0.0198
+0.31%
$ 19.84 million $ 61,048
Nov 14, 2023 $ 0.0198
-0.70%
$ 19.78 million $ 17,563