Hemis Historical Data

HMS
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0725
-9.55%
$ -- $ 2,638
Jan 2025 $ 0.0818
-54.79%
$ 378,103 $ 20,405
Dec 2024 $ 0.179
+122.74%
$ 812,206 $ 45,118
Nov 2024 $ 0.0849
+7.07%
$ 341,924 $ 12,492
Oct 2024 $ 0.0799
-18.23%
$ 320,133 $ 19,490
Sep 2024 $ 0.123
-13.06%
$ 468,233 $ 30,457
Aug 2024 $ 0.141
-17.50%
$ 507,090 $ 50,240
Jul 2024 $ 0.171
-9.59%
$ 575,909 $ 33,161
Jun 2024 $ 0.19
-20.96%
$ 593,464 $ 50,388
May 2024 $ 0.24
+10.22%
$ 698,778 $ 129,919
Apr 2024 $ 0.218
-72.86%
$ 583,872 $ 416,676
Download