Hemis Historical Data

HMS
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0725
-9.55%
$-- $2,638
Jan 2025 $0.0818
-54.79%
$378,103 $20,405
Dec 2024 $0.179
+122.74%
$812,206 $45,118
Nov 2024 $0.0849
+7.07%
$341,924 $12,492
Oct 2024 $0.0799
-18.23%
$320,133 $19,490
Sep 2024 $0.123
-13.06%
$468,233 $30,457
Aug 2024 $0.141
-17.50%
$507,090 $50,240
Jul 2024 $0.171
-9.59%
$575,909 $33,161
Jun 2024 $0.19
-20.96%
$593,464 $50,388
May 2024 $0.24
+10.22%
$698,778 $129,919
Apr 2024 $0.218
-72.86%
$583,872 $416,676
Download