Coinranking
Hemis Historical Data
HMS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 3 | $0.0725 | -1.00% | ||
| Jan 27 | $0.0732 | -7.75% | ||
| Jan 20 | $0.0808 | -11.86% | ||
| Jan 13 | $0.0957 | -10.94% | ||
| Jan 6 | $0.113 | -10.43% | ||
| Dec 30 | $0.156 | -14.60% | ||
| Dec 23 | $0.268 | +255.43% | ||
| Dec 16 | $0.0763 | -7.91% | ||
| Dec 9 | $0.0812 | -9.42% | ||
| Dec 2 | $0.0899 | +12.92% | ||
| Nov 25 | $0.0796 | -3.81% | ||
| Nov 18 | $0.0824 | -4.20% | ||
| Nov 11 | $0.087 | +17.57% | ||
| Nov 4 | $0.0743 | -3.81% | ||
| Oct 28 | $0.0773 | -6.54% | ||
| Oct 21 | $0.084 | -5.47% | ||
| Oct 14 | $0.0889 | -7.58% | ||
| Oct 7 | $0.108 | +3.46% | ||
| Sep 30 | $0.126 | +1.37% | ||
| Sep 23 | $0.131 | +4.52% | ||
| Sep 16 | $0.12 | -0.21% | ||
| Sep 9 | $0.121 | +4.67% | ||
| Sep 2 | $0.116 | -16.96% | ||
| Aug 26 | $0.139 | -11.85% | ||
| Aug 19 | $0.167 | +6.21% | ||
| Aug 12 | $0.173 | +12.70% | ||
| Aug 5 | $0.152 | -0.87% | ||
| Jul 29 | $0.16 | +1.51% | ||
| Jul 22 | $0.149 | -4.87% | ||
| Jul 15 | $0.155 | +5.67% | ||
| Jul 8 | $0.144 | -10.36% | ||
| Jul 1 | $0.177 | -6.63% | ||
| Jun 24 | $0.185 | -0.62% | ||
| Jun 17 | $0.2 | -16.00% | ||
| Jun 10 | $0.213 | +21.93% | ||
| Jun 3 | $0.174 | -11.35% | ||
| May 27 | $0.196 | -18.03% | ||
| May 20 | $0.252 | +2.43% | ||
| May 13 | $0.213 | -8.89% | ||
| May 6 | $0.216 | +8.21% | ||
| Apr 29 | $0.253 | -24.23% | ||
| Apr 22 | $0.322 | -11.94% | ||
| Apr 15 | $0.408 | -29.92% | ||
| Apr 8 | $0.513 | -36.24% | ||
Previous