Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hemis Historical Data

HMS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.0789
-4.77%
$345,550 $689
Dec 15, 2024 $0.083
+2.23%
$362,703 $329
Dec 14, 2024 $0.0812
-5.66%
$354,178 $1,194
Dec 13, 2024 $0.086
-2.76%
$374,723 $1,021
Dec 12, 2024 $0.0885
+4.09%
$384,731 $1,104
Dec 11, 2024 $0.085
+3.06%
$368,982 $331
Dec 10, 2024 $0.0825
-4.60%
$357,475 $409
Dec 9, 2024 $0.0865
-3.44%
$374,359 $392
Dec 8, 2024 $0.0897
-0.27%
$387,329 $287
Dec 7, 2024 $0.0899
+9.37%
$387,651 $1,114
Dec 6, 2024 $0.0826
+1.33%
$355,430 $329
Dec 5, 2024 $0.0809
-1.10%
$347,625 $751
Dec 4, 2024 $0.0816
+1.06%
$349,849 $342
Dec 3, 2024 $0.081
+1.49%
$347,006 $312
Dec 2, 2024 $0.0798
+0.29%
$342,458 $1,020
Dec 1, 2024 $0.0796
-0.78%
$342,152 $400
Nov 30, 2024 $0.0803
-5.44%
$341,924 $467
Nov 29, 2024 $0.0849
-5.46%
$360,924 $801
Nov 28, 2024 $0.0823
-0.47%
$349,318 $184
Nov 27, 2024 $0.0827
-4.40%
$357,598 $1,538
Nov 26, 2024 $0.0866
+8.87%
$340,055 $280
Nov 25, 2024 $0.082
-0.96%
$345,548 $292
Nov 24, 2024 $0.0828
+0.45%
$348,993 $96
Nov 23, 2024 $0.0824
-11.85%
$345,487 $105
Nov 22, 2024 $0.0935
-0.71%
$391,563 $293
Nov 21, 2024 $0.0942
+4.60%
$388,709 $186
Nov 20, 2024 $0.09
+3.34%
$368,195 $399
Nov 19, 2024 $0.087
+1.43%
$363,691 $279
Nov 18, 2024 $0.0859
-0.21%
$358,075 $295
Nov 17, 2024 $0.0865
-0.62%
$360,086 $287
Nov 16, 2024 $0.087
+2.07%
$361,742 $390
Nov 15, 2024 $0.086
-3.76%
$356,816 $1,071
Nov 14, 2024 $0.0898
-0.65%
$371,953 $332
Nov 13, 2024 $0.0904
+0.85%
$373,722 $589
Nov 12, 2024 $0.0897
+21.39%
$370,059 $1,196
Nov 11, 2024 $0.0743
+0.42%
$306,226 $422
Nov 10, 2024 $0.0745
+0.28%
$306,296 $336
Nov 9, 2024 $0.0743
+0.45%
$304,897 $236
Nov 8, 2024 $0.074
-3.69%
$303,008 $145
Nov 7, 2024 $0.0768
+0.33%
$314,067 $271
Nov 6, 2024 $0.0765
-0.19%
$312,418 $455
Nov 5, 2024 $0.0767
+1.84%
$312,545 $315
Nov 4, 2024 $0.0753
-2.50%
$306,242 $445
Nov 3, 2024 $0.0773
+1.48%
$313,674 $390
Nov 2, 2024 $0.0761
-3.26%
$308,451 $476
Nov 1, 2024 $0.0787
-0.71%
$318,331 $389
Oct 31, 2024 $0.0793
-0.75%
$320,133 $278
Oct 30, 2024 $0.0799
-0.81%
$321,983 $371
Oct 29, 2024 $0.0806
-3.18%
$324,083 $508
Oct 28, 2024 $0.0832
+0.64%
$334,053 $938