Coinranking
Hemis Historical Data
HMS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2024 | $ 0.0827 | -1.62% | ||
| Oct 26, 2024 | $ 0.084 | -1.23% | ||
| Oct 25, 2024 | $ 0.0854 | -2.02% | ||
| Oct 24, 2024 | $ 0.0872 | -3.90% | ||
| Oct 23, 2024 | $ 0.0908 | -0.10% | ||
| Oct 22, 2024 | $ 0.0908 | -0.26% | ||
| Oct 21, 2024 | $ 0.0904 | +1.73% | ||
| Oct 20, 2024 | $ 0.0889 | -3.78% | ||
| Oct 19, 2024 | $ 0.0924 | -3.46% | ||
| Oct 18, 2024 | $ 0.095 | -3.34% | ||
| Oct 17, 2024 | $ 0.0982 | -2.44% | ||
| Oct 16, 2024 | $ 0.101 | -1.75% | ||
| Oct 15, 2024 | $ 0.102 | -1.34% | ||
| Oct 14, 2024 | $ 0.104 | +7.98% | ||
| Oct 13, 2024 | $ 0.0962 | -10.64% | ||
| Oct 12, 2024 | $ 0.108 | +1.77% | ||
| Oct 11, 2024 | $ 0.106 | -3.30% | ||
| Oct 10, 2024 | $ 0.109 | +11.64% | ||
| Oct 9, 2024 | $ 0.0979 | -0.67% | ||
| Oct 8, 2024 | $ 0.0986 | +11.81% | ||
| Oct 7, 2024 | $ 0.0882 | -15.22% | ||
| Oct 6, 2024 | $ 0.104 | -17.39% | ||
| Oct 5, 2024 | $ 0.126 | +5.84% | ||
| Oct 4, 2024 | $ 0.119 | +3.63% | ||
| Oct 3, 2024 | $ 0.115 | +6.25% | ||
| Oct 2, 2024 | $ 0.108 | +0.99% | ||
| Oct 1, 2024 | $ 0.107 | +9.35% | ||
| Sep 30, 2024 | $ 0.123 | -0.86% | ||
| Sep 29, 2024 | $ 0.124 | -5.00% | ||
| Sep 28, 2024 | $ 0.131 | -2.13% | ||
| Sep 27, 2024 | $ 0.133 | -1.56% | ||
| Sep 26, 2024 | $ 0.136 | +10.71% | ||
| Sep 25, 2024 | $ 0.122 | -0.36% | ||
| Sep 24, 2024 | $ 0.123 | +4.28% | ||
| Sep 23, 2024 | $ 0.118 | -5.68% | ||
| Sep 22, 2024 | $ 0.128 | +5.88% | ||
| Sep 21, 2024 | $ 0.12 | -0.14% | ||
| Sep 20, 2024 | $ 0.121 | -4.49% | ||
| Sep 19, 2024 | $ 0.126 | +2.51% | ||
| Sep 18, 2024 | $ 0.123 | -3.66% | ||
| Sep 17, 2024 | $ 0.127 | +3.87% | ||
| Sep 16, 2024 | $ 0.122 | +1.48% | ||
| Sep 15, 2024 | $ 0.121 | -0.37% | ||
| Sep 14, 2024 | $ 0.121 | -0.72% | ||
| Sep 13, 2024 | $ 0.122 | -1.54% | ||
| Sep 12, 2024 | $ 0.124 | -0.98% | ||
| Sep 11, 2024 | $ 0.125 | -2.73% | ||
| Sep 10, 2024 | $ 0.129 | -3.57% | ||
| Sep 9, 2024 | $ 0.133 | +15.28% | ||
| Sep 8, 2024 | $ 0.116 | -0.06% | ||