Coinranking
Hemis Historical Data
HMS
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 26, 2024 | $0.239 | -5.22% | ||
| May 25, 2024 | $0.252 | -1.02% | ||
| May 24, 2024 | $0.255 | -3.01% | ||
| May 23, 2024 | $0.263 | -4.52% | ||
| May 22, 2024 | $0.275 | -4.36% | ||
| May 21, 2024 | $0.288 | +6.26% | ||
| May 20, 2024 | $0.215 | -12.61% | ||
| May 19, 2024 | $0.246 | +15.55% | ||
| May 18, 2024 | $0.213 | -14.18% | ||
| May 17, 2024 | $0.25 | +39.33% | ||
| May 16, 2024 | $0.181 | +15.14% | ||
| May 15, 2024 | $0.157 | -0.44% | ||
| May 14, 2024 | $0.158 | -0.36% | ||
| May 13, 2024 | $0.158 | -32.36% | ||
| May 12, 2024 | $0.235 | +8.57% | ||
| May 11, 2024 | $0.216 | -12.47% | ||
| May 10, 2024 | $0.247 | -19.70% | ||
| May 9, 2024 | $0.319 | +76.69% | ||
| May 8, 2024 | $0.181 | +11.90% | ||
| May 7, 2024 | $0.163 | -19.49% | ||
| May 6, 2024 | $0.202 | +1.11% | ||
| May 5, 2024 | $0.198 | -21.78% | ||
| May 4, 2024 | $0.253 | +8.36% | ||
| May 3, 2024 | $0.233 | -13.86% | ||
| May 2, 2024 | $0.27 | +2.78% | ||
| May 1, 2024 | $0.266 | +22.13% | ||
| Apr 30, 2024 | $0.218 | -4.64% | ||
| Apr 29, 2024 | $0.229 | -31.37% | ||
| Apr 28, 2024 | $0.333 | +3.66% | ||
| Apr 27, 2024 | $0.322 | -13.57% | ||
| Apr 26, 2024 | $0.373 | +0.69% | ||
| Apr 25, 2024 | $0.37 | -2.55% | ||
| Apr 24, 2024 | $0.38 | -18.38% | ||
| Apr 23, 2024 | $0.466 | +25.90% | ||
| Apr 22, 2024 | $0.37 | +1.29% | ||
| Apr 21, 2024 | $0.365 | -10.40% | ||
| Apr 20, 2024 | $0.408 | -0.31% | ||
| Apr 19, 2024 | $0.409 | +9.68% | ||
| Apr 18, 2024 | $0.375 | +1.18% | ||
| Apr 17, 2024 | $0.37 | +5.66% | ||
| Apr 16, 2024 | $0.354 | -9.92% | ||
| Apr 15, 2024 | $0.393 | -32.49% | ||
| Apr 14, 2024 | $0.582 | +13.79% | ||
| Apr 13, 2024 | $0.513 | -11.47% | ||
| Apr 12, 2024 | $0.573 | +4.54% | ||
| Apr 11, 2024 | $0.548 | -2.85% | ||
| Apr 10, 2024 | $0.569 | +13.03% | ||
| Apr 9, 2024 | $0.502 | -37.54% | ||