Coinranking
Hemis Historical Data
HMS
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2025 | $0.0725 | -0.84% | ||
| Feb 3, 2025 | $0.0731 | -0.15% | ||
| Feb 2, 2025 | $0.0732 | -3.45% | ||
| Feb 1, 2025 | $0.0758 | -5.38% | ||
| Jan 31, 2025 | $0.0801 | -2.00% | ||
| Jan 30, 2025 | $0.0818 | -0.83% | ||
| Jan 29, 2025 | $0.0824 | +3.90% | ||
| Jan 28, 2025 | $0.0791 | -1.49% | ||
| Jan 27, 2025 | $0.0802 | +1.17% | ||
| Jan 26, 2025 | $0.0793 | -1.80% | ||
| Jan 25, 2025 | $0.0808 | -0.26% | ||
| Jan 24, 2025 | $0.081 | -0.09% | ||
| Jan 23, 2025 | $0.0811 | +0.27% | ||
| Jan 22, 2025 | $0.0809 | -2.67% | ||
| Jan 21, 2025 | $0.0832 | -7.98% | ||
| Jan 20, 2025 | $0.0901 | -1.73% | ||
| Jan 19, 2025 | $0.0918 | -4.16% | ||
| Jan 18, 2025 | $0.0957 | -0.90% | ||
| Jan 17, 2025 | $0.0966 | -3.81% | ||
| Jan 16, 2025 | $0.1 | -1.40% | ||
| Jan 15, 2025 | $0.102 | +1.54% | ||
| Jan 14, 2025 | $0.1 | -3.96% | ||
| Jan 13, 2025 | $0.104 | -2.96% | ||
| Jan 12, 2025 | $0.107 | -5.00% | ||
| Jan 11, 2025 | $0.113 | +0.27% | ||
| Jan 10, 2025 | $0.112 | +2.16% | ||
| Jan 9, 2025 | $0.11 | -1.41% | ||
| Jan 8, 2025 | $0.112 | -0.87% | ||
| Jan 7, 2025 | $0.113 | -4.42% | ||
| Jan 6, 2025 | $0.118 | -6.44% | ||
| Jan 5, 2025 | $0.125 | -19.62% | ||
| Jan 4, 2025 | $0.156 | -2.83% | ||
| Jan 3, 2025 | $0.161 | -1.61% | ||
| Jan 2, 2025 | $0.163 | -1.39% | ||
| Jan 1, 2025 | $0.165 | -8.52% | ||
| Dec 31, 2024 | $0.181 | +1.20% | ||
| Dec 30, 2024 | $0.179 | -2.20% | ||
| Dec 29, 2024 | $0.183 | -31.89% | ||
| Dec 28, 2024 | $0.268 | +30.61% | ||
| Dec 27, 2024 | $0.205 | +173.57% | ||
| Dec 26, 2024 | $0.075 | -3.69% | ||
| Dec 25, 2024 | $0.0778 | -0.22% | ||
| Dec 24, 2024 | $0.0785 | -0.52% | ||
| Dec 23, 2024 | $0.0788 | +4.40% | ||
| Dec 22, 2024 | $0.0754 | -2.26% | ||
| Dec 21, 2024 | $0.0763 | -3.50% | ||
| Dec 20, 2024 | $0.0791 | +4.25% | ||
| Dec 19, 2024 | $0.0757 | -1.05% | ||
| Dec 18, 2024 | $0.077 | -1.10% | ||
| Dec 17, 2024 | $0.0779 | -1.86% | ||
Previous Next