Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hemis Historical Data

HMS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.0725
-0.84%
$-- $859
Feb 3, 2025 $0.0731
-0.15%
$346,585 $870
Feb 2, 2025 $0.0732
-3.45%
$346,472 $496
Feb 1, 2025 $0.0758
-5.38%
$358,381 $413
Jan 31, 2025 $0.0801
-2.00%
$378,103 $355
Jan 30, 2025 $0.0818
-0.83%
$385,324 $345
Jan 29, 2025 $0.0824
+3.90%
$387,911 $384
Jan 28, 2025 $0.0791
-1.49%
$371,696 $297
Jan 27, 2025 $0.0802
+1.17%
$376,398 $444
Jan 26, 2025 $0.0793
-1.80%
$371,500 $331
Jan 25, 2025 $0.0808
-0.26%
$377,810 $329
Jan 24, 2025 $0.081
-0.09%
$378,176 $391
Jan 23, 2025 $0.0811
+0.27%
$378,111 $369
Jan 22, 2025 $0.0809
-2.67%
$376,628 $594
Jan 21, 2025 $0.0832
-7.98%
$386,343 $1,832
Jan 20, 2025 $0.0901
-1.73%
$417,230 $466
Jan 19, 2025 $0.0918
-4.16%
$424,978 $798
Jan 18, 2025 $0.0957
-0.90%
$442,495 $406
Jan 17, 2025 $0.0966
-3.81%
$445,827 $520
Jan 16, 2025 $0.1
-1.40%
$462,896 $339
Jan 15, 2025 $0.102
+1.54%
$468,127 $361
Jan 14, 2025 $0.1
-3.96%
$460,318 $1,274
Jan 13, 2025 $0.104
-2.96%
$478,294 $544
Jan 12, 2025 $0.107
-5.00%
$490,384 $808
Jan 11, 2025 $0.113
+0.27%
$515,375 $384
Jan 10, 2025 $0.112
+2.16%
$513,300 $406
Jan 9, 2025 $0.11
-1.41%
$501,259 $369
Jan 8, 2025 $0.112
-0.87%
$506,793 $517
Jan 7, 2025 $0.113
-4.42%
$511,301 $603
Jan 6, 2025 $0.118
-6.44%
$533,967 $986
Jan 5, 2025 $0.125
-19.62%
$567,853 $1,378
Jan 4, 2025 $0.156
-2.83%
$705,392 $1,511
Jan 3, 2025 $0.161
-1.61%
$724,418 $435
Jan 2, 2025 $0.163
-1.39%
$733,780 $813
Jan 1, 2025 $0.165
-8.52%
$744,112 $2,170
Dec 31, 2024 $0.181
+1.20%
$812,206 $609
Dec 30, 2024 $0.179
-2.20%
$799,920 $502
Dec 29, 2024 $0.183
-31.89%
$818,205 $3,217
Dec 28, 2024 $0.268
+30.61%
$1.2 million $8,765
Dec 27, 2024 $0.205
+173.57%
$916,309 $16,979
Dec 26, 2024 $0.075
-3.69%
$333,793 $1,129
Dec 25, 2024 $0.0778
-0.22%
$345,902 $398
Dec 24, 2024 $0.0785
-0.52%
$348,197 $373
Dec 23, 2024 $0.0788
+4.40%
$349,352 $618
Dec 22, 2024 $0.0754
-2.26%
$333,470 $423
Dec 21, 2024 $0.0763
-3.50%
$336,988 $744
Dec 20, 2024 $0.0791
+4.25%
$348,523 $633
Dec 19, 2024 $0.0757
-1.05%
$332,988 $353
Dec 18, 2024 $0.077
-1.10%
$338,396 $411
Dec 17, 2024 $0.0779
-1.86%
$341,549 $548
Download