Leprechaun Historical Data

LPC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0₁₀274
-6.36%
$ 27,381 $ 60
Nov 2, 2024 $ 0.0₁₀29
+1.90%
$ 29,048 $ 43
Nov 1, 2024 $ 0.0₁₀285
+2.04%
$ 28,530 $ 146
Oct 31, 2024 $ 0.0₁₀278
-3.96%
$ 27,756 $ 155
Oct 30, 2024 $ 0.0₁₀287
-18.31%
$ 28,695 $ 1,007
Oct 29, 2024 $ 0.0₁₀349
+1.24%
$ 34,909 $ 78
Oct 28, 2024 $ 0.0₁₀346
+3.32%
$ 34,600 $ 164
Oct 27, 2024 $ 0.0₁₀327
-0.43%
$ 32,674 $ 7
Oct 26, 2024 $ 0.0₁₀329
+1.19%
$ 32,904 $ 51
Oct 25, 2024 $ 0.0₁₀318
-6.38%
$ 31,810 $ 165
Oct 24, 2024 $ 0.0₁₀336
+3.28%
$ 33,585 $ 15
Oct 23, 2024 $ 0.0₁₀325
-3.20%
$ 32,513 $ 183
Oct 22, 2024 $ 0.0₁₀341
+0.27%
$ 34,134 $ 4
Oct 21, 2024 $ 0.0₁₀341
+9.58%
$ 34,108 $ 474
Oct 20, 2024 $ 0.0₁₀312
+0.09%
$ 31,213 $ 7
Oct 19, 2024 $ 0.0₁₀311
-1.62%
$ 31,146 $ 62
Oct 18, 2024 $ 0.0₁₀318
-2.69%
$ 31,791 $ 306
Oct 17, 2024 $ 0.0₁₀329
-5.44%
$ 32,919 $ 1
Oct 16, 2024 $ 0.0₁₀343
+7.65%
$ 34,327 $ 210
Oct 15, 2024 $ 0.0₁₀319
+0.00%
$ 31,946 $ 29
Oct 14, 2024 $ 0.0₁₀319
+7.91%
$ 31,940 $ 656
Oct 13, 2024 $ 0.0₁₀311
+4.40%
$ 31,068 $ 5,753
Oct 12, 2024 $ 0.0₁₀297
-65.66%
$ 29,723 $ 1,920
Oct 11, 2024 $ 0.0₁₀904
+74.10%
$ 90,373 $ 3,988
Download