Leprechaun Historical Data

LPC
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₁₀197
+0.00%
$ -- $ 81
Mar 25, 2025 $ 0.0₁₀218
+0.00%
$ -- $ 51
Mar 18, 2025 $ 0.0₁₀232
+0.00%
$ -- $ 6
Mar 11, 2025 $ 0.0₁₀182
+0.00%
$ -- $ 68
Mar 4, 2025 $ 0.0₁₀193
+0.00%
$ -- $ 3
Feb 25, 2025 $ 0.0₁₀204
+0.00%
$ -- $ 5
Feb 18, 2025 $ 0.0₁₀398
+0.00%
$ -- $ 49
Feb 11, 2025 $ 0.0₁₀22
+0.00%
$ -- $ 1
Feb 4, 2025 $ 0.0₁₀192
+0.00%
$ -- $ 1
Feb 2, 2025 $ 0.0₁₀565
-4.82%
$ -- $ 72
Feb 1, 2025 $ 0.0₁₀622
-8.27%
$ 62,241 $ 82
Jan 31, 2025 $ 0.0₁₀648
+32.29%
$ 64,838 $ 25
Jan 30, 2025 $ 0.0₁₀516
+129.05%
$ 51,610 $ 13
Jan 29, 2025 $ 0.0₁₀226
+0.46%
$ 22,555 $ 0.1
Jan 28, 2025 $ 0.0₁₀226
+0.14%
$ 22,632 $ 2
Jan 27, 2025 $ 0.0₁₀237
+2.69%
$ 23,698 $ 39
Jan 26, 2025 $ 0.0₁₀239
+0.45%
$ 23,908 $ 5
Jan 25, 2025 $ 0.0₁₀232
+1.12%
$ 23,190 $ 11
Jan 24, 2025 $ 0.0₁₀237
-0.92%
$ 23,655 $ 27
Jan 23, 2025 $ 0.0₁₀236
-5.24%
$ 23,592 $ 117
Jan 22, 2025 $ 0.0₁₀247
+0.60%
$ 24,737 $ 37
Jan 21, 2025 $ 0.0₁₀244
+1.22%
$ 24,382 $ 15
Jan 20, 2025 $ 0.0₁₀244
-1.38%
$ 24,394 $ 37
Jan 19, 2025 $ 0.0₁₀24
-6.38%
$ 24,037 $ 101
Jan 18, 2025 $ 0.0₁₀252
-4.16%
$ 25,158 $ 42
Jan 17, 2025 $ 0.0₁₀257
+3.89%
$ 25,734 $ 44
Jan 16, 2025 $ 0.0₁₀245
-0.92%
$ 24,477 $ 48
Jan 15, 2025 $ 0.0₁₀269
+10.89%
$ 26,938 $ 27
Jan 14, 2025 $ 0.0₁₀25
+7.54%
$ 25,029 $ 15
Jan 13, 2025 $ 0.0₁₀239
-9.92%
$ 23,869 $ 0
Jan 12, 2025 $ 0.0₁₀282
+19.11%
$ 28,229 $ 15
Jan 11, 2025 $ 0.0₁₀243
+0.28%
$ 24,273 $ 1
Jan 10, 2025 $ 0.0₁₀254
+4.03%
$ 25,383 $ 2
Jan 9, 2025 $ 0.0₁₀243
-3.87%
$ 24,319 $ 4
Jan 8, 2025 $ 0.0₁₀256
+4.56%
$ 25,612 $ 9
Jan 7, 2025 $ 0.0₁₀246
-3.60%
$ 24,604 $ 3
Jan 6, 2025 $ 0.0₁₀251
+1.62%
$ 25,114 $ 223
Jan 5, 2025 $ 0.0₁₀247
-5.71%
$ 24,732 $ 28
Jan 4, 2025 $ 0.0₁₀255
-5.11%
$ 25,526 $ 61
Jan 3, 2025 $ 0.0₁₀272
+1.25%
$ 27,200 $ 1
Jan 2, 2025 $ 0.0₁₀262
-1.65%
$ 26,208 $ 36
Jan 1, 2025 $ 0.0₁₀263
+1.31%
$ 26,291 $ 173
Dec 31, 2024 $ 0.0₁₀261
+1.48%
$ 26,057 $ 1
Dec 30, 2024 $ 0.0₁₀257
-9.11%
$ 25,701 $ 78
Dec 29, 2024 $ 0.0₁₀284
-3.71%
$ 28,381 $ 1,014
Dec 28, 2024 $ 0.0₁₀294
+2.71%
$ 29,428 $ 2
Dec 27, 2024 $ 0.0₁₀288
+1.79%
$ 28,781 $ 2
Dec 26, 2024 $ 0.0₁₀284
-1.95%
$ 28,385 $ 108
Dec 25, 2024 $ 0.0₁₀29
-1.31%
$ 29,025 $ 2
Dec 24, 2024 $ 0.0₁₀288
-6.09%
$ 28,764 $ 278
Download