Roarin Historical Data

ROAR
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000239
-0.20%
$ -- $ 37,831
Today, at 7 PM $ 0.00024
-0.41%
$ -- $ 38,138
Today, at 6 PM $ 0.00024
-0.30%
$ -- $ 38,362
Today, at 5 PM $ 0.000241
+0.35%
$ -- $ 38,781
Today, at 4 PM $ 0.00024
-0.64%
$ -- $ 38,788
Today, at 3 PM $ 0.000242
+0.47%
$ -- $ 40,680
Today, at 2 PM $ 0.000241
-0.71%
$ -- $ 41,850
Today, at 1 PM $ 0.000242
+0.91%
$ -- $ 42,392
Today, at 12 PM $ 0.00024
+0.18%
$ -- $ 41,751
Today, at 11 AM $ 0.000239
+0.29%
$ -- $ 41,378
Today, at 10 AM $ 0.000238
+0.31%
$ -- $ 41,128
Today, at 9 AM $ 0.000237
+0.96%
$ -- $ 41,112
Today, at 8 AM $ 0.000234
+0.89%
$ -- $ 40,400
Today, at 7 AM $ 0.000232
-0.43%
$ -- $ 40,188
Today, at 6 AM $ 0.000233
-0.52%
$ -- $ 40,339
Today, at 5 AM $ 0.000234
-0.22%
$ -- $ 40,662
Today, at 4 AM $ 0.000235
-0.22%
$ -- $ 41,545
Today, at 3 AM $ 0.000235
+0.91%
$ -- $ 41,641
Today, at 2 AM $ 0.000233
+0.17%
$ -- $ 41,264
Today, at 1 AM $ 0.000233
+1.23%
$ -- $ 41,218
Today, at 12 AM $ 0.00023
-0.23%
$ -- $ 40,629
Yesterday, at 11 PM $ 0.000231
+0.75%
$ -- $ 40,647
Yesterday, at 10 PM $ 0.00023
-0.02%
$ -- $ 40,751
Yesterday, at 9 PM $ 0.00023
-2.21%
$ -- $ 40,531
Yesterday, at 8 PM $ 0.000234
-0.40%
$ -- $ 41,058
Yesterday, at 7 PM $ 0.000235
-1.46%
$ -- $ 41,171
Yesterday, at 6 PM $ 0.000239
+0.14%
$ -- $ 42,015
Yesterday, at 5 PM $ 0.000239
+0.52%
$ -- $ 41,822
Yesterday, at 4 PM $ 0.000238
+0.66%
$ -- $ 41,386
Yesterday, at 3 PM $ 0.000236
+6.89%
$ -- $ 39,844
Yesterday, at 2 PM $ 0.000221
-0.96%
$ -- $ 36,860
Yesterday, at 1 PM $ 0.000224
-0.07%
$ -- $ 37,528
Yesterday, at 12 PM $ 0.000224
+0.18%
$ -- $ 37,612
Yesterday, at 11 AM $ 0.000223
+0.21%
$ -- $ 36,119
Yesterday, at 10 AM $ 0.000223
-0.34%
$ -- $ 36,292
Yesterday, at 9 AM $ 0.000224
+0.64%
$ -- $ 37,494
Yesterday, at 8 AM $ 0.000223
-0.44%
$ -- $ 37,707
Yesterday, at 7 AM $ 0.000224
+0.63%
$ -- $ 38,670
Yesterday, at 6 AM $ 0.000222
+0.21%
$ -- $ 38,965
Yesterday, at 5 AM $ 0.000221
-4.68%
$ -- $ 38,457
Yesterday, at 4 AM $ 0.000232
-1.41%
$ -- $ 38,403
Yesterday, at 3 AM $ 0.000236
+0.58%
$ -- $ 37,588
Yesterday, at 2 AM $ 0.000235
-1.89%
$ -- $ 35,911
Yesterday, at 1 AM $ 0.00024
+0.59%
$ -- $ 35,367
Yesterday, at 12 AM $ 0.000239
+2.21%
$ -- $ 33,598
Apr 29, 11 PM $ 0.000234
-1.20%
$ -- $ 31,655
Apr 29, 10 PM $ 0.000238
+0.39%
$ -- $ 30,125
Apr 29, 9 PM $ 0.000237
+0.81%
$ -- $ 30,106
Apr 29, 8 PM $ 0.000235
+0.73%
$ -- $ 29,592
Apr 29, 7 PM $ 0.000234
-1.88%
$ -- $ 29,173
Download