Roarin Historical Data

ROAR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.000787
-0.34%
$ -- $ 266,919
Apr 14, 1 AM $ 0.00079
-7.60%
$ -- $ 289,277
Apr 14, 12 AM $ 0.000833
+17.68%
$ -- $ 304,585
Apr 13, 11 PM $ 0.000707
+0.55%
$ -- $ 249,825
Apr 13, 10 PM $ 0.000704
-0.06%
$ -- $ 252,969
Apr 13, 9 PM $ 0.000705
-11.12%
$ -- $ 241,148
Apr 13, 8 PM $ 0.000793
+12.99%
$ -- $ 265,667
Apr 13, 7 PM $ 0.000686
-7.36%
$ -- $ 222,537
Apr 13, 6 PM $ 0.000741
+27.37%
$ -- $ 223,716
Apr 13, 5 PM $ 0.000582
-2.07%
$ -- $ 172,488
Apr 13, 4 PM $ 0.000594
+11.79%
$ -- $ 181,129
Apr 13, 3 PM $ 0.000532
-13.79%
$ -- $ 161,929
Apr 13, 2 PM $ 0.000617
-0.15%
$ -- $ 184,755
Apr 13, 1 PM $ 0.000618
-4.89%
$ -- $ 208,054
Apr 13, 12 PM $ 0.000649
+2.77%
$ -- $ 209,826
Apr 13, 11 AM $ 0.000632
-6.57%
$ -- $ 200,482
Apr 13, 10 AM $ 0.000676
-0.04%
$ -- $ 208,044
Apr 13, 9 AM $ 0.000677
+1.87%
$ -- $ 204,470
Apr 13, 8 AM $ 0.000665
-5.39%
$ -- $ 197,294
Apr 13, 7 AM $ 0.000703
+0.33%
$ -- $ 191,327
Apr 13, 6 AM $ 0.000693
-1.27%
$ -- $ 201,748
Apr 13, 5 AM $ 0.000702
+3.84%
$ -- $ 190,173
Apr 13, 4 AM $ 0.000676
-19.98%
$ -- $ 177,716
Apr 13, 3 AM $ 0.000845
-2.00%
$ -- $ 208,946
Apr 13, 2 AM $ 0.000861
+46.90%
$ -- $ 210,814
Apr 13, 1 AM $ 0.000586
+11.08%
$ -- $ 124,300
Apr 13, 12 AM $ 0.000527
+1.03%
$ -- $ 106,674
Apr 12, 11 PM $ 0.000521
-0.67%
$ -- $ 105,236
Apr 12, 10 PM $ 0.000523
-2.00%
$ -- $ 106,010
Apr 12, 9 PM $ 0.000534
+2.15%
$ -- $ 107,142
Apr 12, 8 PM $ 0.000522
-0.64%
$ -- $ 103,168
Apr 12, 2 PM $ 0.000935
-0.72%
$ -- $ 94,108
Apr 12, 1 PM $ 0.000941
-1.23%
$ -- $ 93,980
Apr 12, 12 PM $ 0.000955
-1.36%
$ -- $ 94,105
Apr 12, 11 AM $ 0.000968
-1.66%
$ -- $ 95,748
Apr 12, 10 AM $ 0.000985
-8.69%
$ -- $ 95,903
Apr 12, 9 AM $ 0.00108
-2.11%
$ -- $ 101,393
Apr 12, 8 AM $ 0.0011
-5.26%
$ -- $ 93,611
Apr 12, 7 AM $ 0.00116
-7.59%
$ -- $ 96,770
Apr 12, 6 AM $ 0.00125
-0.30%
$ -- $ 101,440
Apr 12, 5 AM $ 0.00126
-6.68%
$ -- $ 102,160
Apr 12, 4 AM $ 0.00135
-0.76%
$ -- $ 107,059
Apr 12, 3 AM $ 0.00136
-0.49%
$ -- $ 112,395
Apr 12, 2 AM $ 0.00136
-0.20%
$ -- $ 111,921
Apr 12, 1 AM $ 0.00137
-4.44%
$ -- $ 112,424
Apr 12, 12 AM $ 0.00143
-0.13%
$ -- $ 117,741
Apr 11, 11 PM $ 0.00143
-1.15%
$ -- $ 117,208
Apr 11, 10 PM $ 0.00145
-0.74%
$ -- $ 116,618
Apr 11, 9 PM $ 0.00145
+0.32%
$ -- $ 117,515
Apr 11, 8 PM $ 0.00145
-6.08%
$ -- $ 116,455