Roarin Historical Data

ROAR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.00145
-6.08%
$ -- $ 116,455
Apr 11, 7 PM $ 0.00154
+3.30%
$ -- $ 121,827
Apr 11, 6 PM $ 0.00149
+1.87%
$ -- $ 118,853
Apr 11, 5 PM $ 0.00147
+0.45%
$ -- $ 116,970
Apr 11, 4 PM $ 0.00146
+2.27%
$ -- $ 116,401
Apr 11, 3 PM $ 0.00143
+0.30%
$ -- $ 113,820
Apr 11, 2 PM $ 0.00142
+0.33%
$ -- $ 115,725
Apr 11, 1 PM $ 0.00142
-0.54%
$ -- $ 116,985
Apr 11, 12 PM $ 0.00143
-7.89%
$ -- $ 117,935
Apr 11, 11 AM $ 0.00155
+2.72%
$ -- $ 127,963
Apr 11, 10 AM $ 0.00152
+0.03%
$ -- $ 123,867
Apr 11, 9 AM $ 0.00151
+0.29%
$ -- $ 126,368
Apr 11, 8 AM $ 0.00151
+0.35%
$ -- $ 128,591
Apr 11, 7 AM $ 0.00151
-0.96%
$ -- $ 127,262
Apr 11, 6 AM $ 0.00152
-0.60%
$ -- $ 127,412
Apr 11, 5 AM $ 0.00153
-1.68%
$ -- $ 126,434
Apr 11, 4 AM $ 0.00159
+11.06%
$ -- $ 130,871
Apr 11, 3 AM $ 0.00143
-0.03%
$ -- $ 114,422
Apr 11, 2 AM $ 0.00143
-0.69%
$ -- $ 112,934
Apr 11, 1 AM $ 0.00145
+0.00%
$ -- $ 113,724
Apr 11, 12 AM $ 0.00145
-0.03%
$ -- $ 116,211
Apr 10, 11 PM $ 0.00145
-1.06%
$ -- $ 125,070
Apr 10, 10 PM $ 0.00146
-0.74%
$ -- $ 130,688
Apr 10, 9 PM $ 0.00147
-0.76%
$ -- $ 136,786
Apr 10, 8 PM $ 0.00148
+0.52%
$ -- $ 140,214
Apr 10, 7 PM $ 0.00147
-4.96%
$ -- $ 151,721
Apr 10, 6 PM $ 0.00155
+0.59%
$ -- $ 156,754
Apr 10, 5 PM $ 0.00154
-1.68%
$ -- $ 154,281
Apr 10, 4 PM $ 0.00157
+1.20%
$ -- $ 155,533
Apr 10, 3 PM $ 0.00155
+2.67%
$ -- $ 152,634
Apr 10, 2 PM $ 0.00151
-2.75%
$ -- $ 145,498
Apr 10, 1 PM $ 0.00156
-0.91%
$ -- $ 147,284
Apr 10, 12 PM $ 0.00157
-0.87%
$ -- $ 146,947
Apr 10, 11 AM $ 0.00159
-2.05%
$ -- $ 145,520
Apr 10, 10 AM $ 0.00162
-8.71%
$ -- $ 146,222
Apr 10, 9 AM $ 0.00177
-8.78%
$ -- $ 155,943
Apr 10, 8 AM $ 0.00194
-1.20%
$ -- $ 166,438
Apr 10, 7 AM $ 0.00196
-1.56%
$ -- $ 168,463
Apr 10, 6 AM $ 0.00199
-2.07%
$ -- $ 171,162
Apr 10, 5 AM $ 0.00203
+1.60%
$ -- $ 173,216
Apr 10, 4 AM $ 0.002
-1.53%
$ -- $ 168,454
Apr 10, 3 AM $ 0.00203
-0.61%
$ -- $ 169,391
Apr 10, 2 AM $ 0.00205
-0.33%
$ -- $ 169,287
Apr 10, 1 AM $ 0.00205
-0.42%
$ -- $ 168,085
Apr 10, 12 AM $ 0.00206
+24.28%
$ -- $ 163,402
Apr 9, 11 PM $ 0.00166
+7.97%
$ -- $ 120,856
Apr 9, 10 PM $ 0.00153
-13.73%
$ -- $ 105,937
Apr 9, 9 PM $ 0.00178
-2.01%
$ -- $ 115,302
Apr 9, 8 PM $ 0.00182
-22.10%
$ -- $ 113,887
Apr 9, 7 PM $ 0.00233
-0.27%
$ -- $ 123,438